1. Share Prices

  2. Unilever PLC (ULVR)

4,308.00p-37.00 (-0.85%)02 Jul 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:26:204,313.00p0£0.00
Jul 2, 202416:12:024,315.00p0£0.00
Jul 2, 202416:11:574,314.00p0£0.00
Jul 2, 202416:24:094,312.00p2£86.24
Jul 2, 202416:16:594,313.00p0£0.00
Jul 2, 202416:16:544,313.00p0£0.00
Jul 2, 202416:16:504,313.00p0£0.00
Jul 2, 202416:15:154,314.00p0£0.00
Jul 2, 202416:50:014,308.00p32£1,378.56
Jul 2, 202416:38:164,308.00p1,665£71,728.20
Jul 2, 202416:38:164,308.00p2,335£100,591.80
Jul 2, 202416:37:004,308.00p2,000£86,160.00
Jul 2, 202416:05:144,314.00p1£43.14
Jul 2, 202416:35:134,308.00p2,000£86,160.00
Jul 2, 202416:35:134,308.00p2,000£86,160.00
Jul 2, 202416:35:104,308.00p189£8,142.12
Jul 2, 202416:35:104,308.00p10,460£450,616.80
Jul 2, 202416:35:094,308.00p2,000£86,160.00
Jul 2, 202416:35:094,308.00p1,578,459£68,000,013.72
Jul 2, 202416:06:574,315.00p0£0.00
Jul 2, 202416:29:594,312.00p65£2,802.80
Jul 2, 202416:29:584,312.00p18£776.16
Jul 2, 202416:29:564,312.00p180£7,761.60
Jul 2, 202416:29:564,312.00p1£43.12
Jul 2, 202416:29:564,312.00p2,198£94,777.76
Jul 2, 202416:29:564,312.00p226£9,745.12
Jul 2, 202416:29:564,312.00p237£10,219.44
Jul 2, 202416:29:564,312.00p224£9,658.88
Jul 2, 202416:29:564,312.00p1,790£77,184.80
Jul 2, 202416:29:564,312.00p291£12,547.92
Jul 2, 202416:29:564,312.00p1£43.12
Jul 2, 202416:29:564,312.00p3£129.36
Jul 2, 202416:29:564,312.00p3£129.36
Jul 2, 202416:29:504,312.00p46£1,983.52
Jul 2, 202416:29:394,312.00p670£28,890.40
Jul 2, 202416:29:394,312.00p257£11,081.84
Jul 2, 202416:29:394,312.00p237£10,219.44
Jul 2, 202416:29:394,312.00p827£35,660.24
Jul 2, 202416:29:384,313.00p239£10,308.07
Jul 2, 202416:29:384,313.00p945£40,757.85
Jul 2, 202416:29:384,313.00p259£11,170.67
Jul 2, 202416:29:384,313.00p3£129.39
Jul 2, 202416:29:384,313.00p254£10,955.02
Jul 2, 202416:29:384,313.00p332£14,319.16
Jul 2, 202416:29:384,313.00p220£9,488.60
Jul 2, 202416:29:384,313.00p224£9,661.12
Jul 2, 202416:29:304,313.00p350£15,095.50
Jul 2, 202416:29:274,313.00p599£25,834.87
Jul 2, 202416:29:274,313.00p328£14,146.64
Jul 2, 202416:29:274,313.00p31£1,337.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.