1. Share Prices

  2. Unilever PLC (ULVR)

4,692.00p+150.00 (+3.30%)22 Nov 2024, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:27:324,692.00p2£93.84
Nov 22, 202416:16:214,694.00p0£0.00
Nov 22, 202416:19:054,690.00p0£0.00
Nov 22, 202415:54:594,690.00p0£0.00
Nov 22, 202415:54:594,690.00p0£0.00
Nov 22, 202415:54:594,690.00p0£0.00
Nov 22, 202415:43:244,683.00p0£0.00
Nov 22, 202415:45:144,684.00p0£0.00
Nov 22, 202415:57:404,691.00p0£0.00
Nov 22, 202415:40:454,682.00p8£374.56
Nov 22, 202415:42:344,680.00p1£46.80
Nov 22, 202415:26:134,673.00p0£0.00
Nov 22, 202415:32:354,672.00p3£140.16
Nov 22, 202415:10:074,664.00p0£0.00
Nov 22, 202415:10:074,664.00p0£0.00
Nov 22, 202415:10:074,664.00p0£0.00
Nov 22, 202415:05:054,667.00p0£0.00
Nov 22, 202415:05:054,667.00p0£0.00
Nov 22, 202415:05:054,667.00p0£0.00
Nov 22, 202415:05:054,667.00p0£0.00
Nov 22, 202415:05:054,667.00p0£0.00
Nov 22, 202415:00:184,668.00p0£0.00
Nov 22, 202414:58:374,666.00p0£0.00
Nov 22, 202414:53:034,665.00p0£0.00
Nov 22, 202414:53:474,662.00p2£93.24
Nov 22, 202414:52:524,665.00p0£0.00
Nov 22, 202414:52:414,663.00p0£0.00
Nov 22, 202414:53:024,665.00p0£0.00
Nov 22, 202416:56:144,623.64p14,649£677,317.02
Nov 22, 202414:52:504,664.00p0£0.00
Nov 22, 202414:50:434,668.00p0£0.00
Nov 22, 202414:47:574,661.00p0£0.00
Nov 22, 202414:47:574,661.00p0£0.00
Nov 22, 202414:47:574,661.00p0£0.00
Nov 22, 202414:47:574,661.00p0£0.00
Nov 22, 202414:45:214,672.00p0£0.00
Nov 22, 202414:47:574,661.00p0£0.00
Nov 22, 202414:47:574,661.00p0£0.00
Nov 22, 202414:43:514,670.00p2£93.40
Nov 22, 202416:35:264,692.00p530£24,867.60
Nov 22, 202416:35:264,692.00p44£2,064.48
Nov 22, 202416:35:264,692.00p1,383£64,890.36
Nov 22, 202416:35:264,692.00p134£6,287.28
Nov 22, 202416:35:264,692.00p523£24,539.16
Nov 22, 202416:35:264,692.00p157£7,366.44
Nov 22, 202416:35:264,692.00p4,690£220,054.80
Nov 22, 202416:35:264,692.00p119£5,583.48
Nov 22, 202416:35:264,692.00p396£18,580.32
Nov 22, 202416:35:264,692.00p1,190£55,834.80
Nov 22, 202416:35:264,692.00p59£2,768.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.