1. Share Prices

  2. Unilever PLC (ULVR)

4,846.50p+653.82 (+15.72%)09 Dec 2025, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Dec 9, 202515:45:224,813.82p312£15,019.12
Dec 9, 202517:09:084,832.23p125,171£6,048,554.54
Dec 9, 202515:07:494,856.16p311£15,102.66
Dec 9, 202515:07:184,848.32p333£16,144.91
Dec 9, 202516:00:384,830.48p166£8,018.60
Dec 9, 202515:58:454,824.98p200£9,649.96
Dec 9, 202514:55:504,827.34p329£15,881.95
Dec 9, 202515:55:304,821.17p177£8,533.47
Dec 9, 202515:50:504,807.64p192£9,230.67
Dec 9, 202515:45:084,813.82p143£6,883.76
Dec 9, 202515:44:154,811.82p210£10,104.82
Dec 9, 202515:37:504,821.48p207£9,980.46
Dec 9, 202516:35:274,846.50p1,354,051£65,624,081.72
Dec 9, 202516:29:514,843.50p35£1,695.23
Dec 9, 202516:29:514,843.50p207£10,026.05
Dec 9, 202516:29:504,844.50p100£4,844.50
Dec 9, 202516:29:504,844.50p100£4,844.50
Dec 9, 202516:29:504,844.50p207£10,028.12
Dec 9, 202516:29:504,844.50p207£10,028.12
Dec 9, 202516:29:504,844.50p207£10,028.12
Dec 9, 202516:29:504,845.00p207£10,029.15
Dec 9, 202516:29:504,845.50p104£5,039.32
Dec 9, 202516:29:504,845.00p100£4,845.00
Dec 9, 202516:29:504,846.00p159£7,705.14
Dec 9, 202516:29:504,846.00p35£1,696.10
Dec 9, 202516:29:504,846.00p217£10,515.82
Dec 9, 202516:29:504,846.00p152£7,365.92
Dec 9, 202516:29:504,846.50p7£339.26
Dec 9, 202516:29:504,846.50p207£10,032.25
Dec 9, 202516:29:504,847.50p100£4,847.50
Dec 9, 202516:29:504,847.50p100£4,847.50
Dec 9, 202516:29:504,847.50p207£10,034.33
Dec 9, 202516:29:504,847.50p94£4,556.65
Dec 9, 202516:29:504,847.50p35£1,696.63
Dec 9, 202516:29:504,847.50p100£4,847.50
Dec 9, 202516:29:494,847.00p217£10,517.99
Dec 9, 202516:29:494,847.00p207£10,033.29
Dec 9, 202516:29:494,846.50p207£10,032.25
Dec 9, 202516:29:474,846.48p71£3,441.00
Dec 9, 202516:29:474,847.50p67£3,247.83
Dec 9, 202516:29:474,847.50p139£6,738.03
Dec 9, 202516:29:444,846.50p190£9,208.35
Dec 9, 202516:29:434,847.50p205£9,937.38
Dec 9, 202516:29:384,846.00p88£4,264.48
Dec 9, 202516:29:384,846.00p60£2,907.60
Dec 9, 202516:29:384,846.00p34£1,647.64
Dec 9, 202516:29:384,846.00p35£1,696.10
Dec 9, 202516:29:374,846.00p159£7,705.14
Dec 9, 202516:29:374,846.00p207£10,031.22
Dec 9, 202516:29:374,846.00p100£4,846.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55