1. Share Prices

  2. Unilever PLC (ULVR)

4,531.00p-3.00 (-0.07%)13 Jan 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Jan 13, 202515:05:424,521.00p2£90.42
Jan 13, 202514:59:574,529.00p0£0.00
Jan 13, 202514:52:034,522.00p0£0.00
Jan 13, 202514:52:024,522.00p0£0.00
Jan 13, 202514:52:034,522.00p0£0.00
Jan 13, 202514:52:014,523.00p0£0.00
Jan 13, 202514:52:024,523.00p0£0.00
Jan 13, 202514:52:034,522.00p0£0.00
Jan 13, 202514:48:124,525.00p0£0.00
Jan 13, 202514:48:124,525.00p0£0.00
Jan 13, 202514:40:554,517.00p0£0.00
Jan 13, 202516:43:564,526.34p773£34,988.63
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202514:37:394,512.00p0£0.00
Jan 13, 202516:36:154,531.00p2,000£90,620.00
Jan 13, 202516:35:084,531.00p407£18,441.17
Jan 13, 202516:35:084,531.00p6,681£302,716.11
Jan 13, 202516:35:094,531.00p1,520£68,871.20
Jan 13, 202516:35:084,531.00p87£3,941.97
Jan 13, 202516:35:084,531.00p529,807£24,005,555.17
Jan 13, 202516:29:594,526.00p500£22,630.00
Jan 13, 202516:29:594,526.00p270£12,220.20
Jan 13, 202516:29:594,526.00p210£9,504.60
Jan 13, 202516:29:594,526.00p256£11,586.56
Jan 13, 202516:29:594,526.00p219£9,911.94
Jan 13, 202516:29:584,524.00p69£3,121.56
Jan 13, 202516:29:504,525.00p230£10,407.50
Jan 13, 202516:29:504,525.00p210£9,502.50
Jan 13, 202516:29:504,525.00p200£9,050.00
Jan 13, 202516:29:504,525.00p727£32,896.75
Jan 13, 202516:29:504,525.00p207£9,366.75
Jan 13, 202516:29:504,525.00p224£10,136.00
Jan 13, 202516:29:504,525.00p129£5,837.25
Jan 13, 202516:29:454,525.00p97£4,389.25
Jan 13, 202516:29:454,525.00p203£9,185.75
Jan 13, 202516:29:294,526.00p90£4,073.40
Jan 13, 202516:29:054,527.00p813£36,804.51
Jan 13, 202516:29:014,527.00p62£2,806.74
Jan 13, 202516:28:554,526.00p220£9,957.20
Jan 13, 202516:28:554,526.00p217£9,821.42
Jan 13, 202516:28:554,525.00p19£859.75
Jan 13, 202516:28:514,526.00p23£1,040.98
Jan 13, 202516:28:514,526.00p151£6,834.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.