1. Share Prices

  2. Unilever PLC (ULVR)

4,806.00p+57.00 (+1.20%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Apr 17, 202510:34:184,723.00p1,118,797£52,840,782.31
Apr 17, 202510:34:184,723.00p1,118,797£52,840,782.31
Apr 17, 202516:35:054,806.00p35£1,682.10
Apr 17, 202516:35:054,806.00p83£3,988.98
Apr 17, 202516:35:054,806.00p1,184£56,903.04
Apr 17, 202516:35:054,806.00p3,762£180,801.72
Apr 17, 202516:35:054,806.00p2,707£130,098.42
Apr 17, 202516:35:054,806.00p1,065£51,183.90
Apr 17, 202516:35:054,806.00p8,597£413,171.82
Apr 17, 202516:35:054,806.00p9,199£442,103.94
Apr 17, 202516:35:054,806.00p2,435£117,026.10
Apr 17, 202516:35:054,806.00p934,860£44,929,371.60
Apr 17, 202516:29:594,802.00p56£2,689.12
Apr 17, 202516:29:564,802.00p5£240.10
Apr 17, 202516:29:554,801.00p2£96.02
Apr 17, 202516:29:554,801.00p2£96.02
Apr 17, 202516:29:544,802.00p240£11,524.80
Apr 17, 202516:29:544,802.00p22£1,056.44
Apr 17, 202516:29:544,800.00p177£8,496.00
Apr 17, 202516:29:544,800.00p240£11,520.00
Apr 17, 202516:29:544,801.00p253£12,146.53
Apr 17, 202516:29:544,801.00p1,000£48,010.00
Apr 17, 202516:29:544,801.00p181£8,689.81
Apr 17, 202516:29:544,801.00p240£11,522.40
Apr 17, 202516:29:544,801.00p210£10,082.10
Apr 17, 202516:29:534,802.00p939£45,090.78
Apr 17, 202516:29:534,802.00p710£34,094.20
Apr 17, 202516:29:534,802.00p181£8,691.62
Apr 17, 202516:29:534,802.00p240£11,524.80
Apr 17, 202516:29:534,802.00p253£12,149.06
Apr 17, 202516:29:534,802.00p199£9,555.98
Apr 17, 202516:29:524,801.00p82£3,936.82
Apr 17, 202516:29:524,801.00p165£7,921.65
Apr 17, 202516:29:524,801.00p71£3,408.71
Apr 17, 202516:29:524,801.00p211£10,130.11
Apr 17, 202516:29:524,801.00p246£11,810.46
Apr 17, 202516:29:524,801.00p500£24,005.00
Apr 17, 202516:29:524,801.00p203£9,746.03
Apr 17, 202516:29:524,801.00p1,500£72,015.00
Apr 17, 202516:29:524,801.00p240£11,522.40
Apr 17, 202516:29:504,802.00p9£432.18
Apr 17, 202516:29:504,802.00p184£8,835.68
Apr 17, 202516:29:504,802.00p253£12,149.06
Apr 17, 202516:29:504,802.00p695£33,373.90
Apr 17, 202516:29:504,802.00p66£3,169.32
Apr 17, 202516:29:504,802.00p147£7,058.94
Apr 17, 202516:29:504,802.00p179£8,595.58
Apr 17, 202516:29:504,802.00p193£9,267.86
Apr 17, 202516:29:474,802.00p12£576.24
Apr 17, 202516:29:374,802.00p13£624.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.