Shares Magazine
4,482.00p-46.00 (-1.02%)11 Jul 2025, 18:58
Unilever PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 16:23:31 | 4,478.00p | 0 | £0.00 |
| Jul 11, 2025 | 16:23:32 | 4,478.00p | 0 | £0.00 |
| Jul 11, 2025 | 16:14:49 | 4,486.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:42:00 | 4,492.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:37:49 | 4,490.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:34:01 | 4,491.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:29:20 | 4,487.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:13:40 | 4,494.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:22:09 | 4,491.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:17:26 | 4,493.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:17:25 | 4,493.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:17:25 | 4,493.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:17:25 | 4,493.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:02:06 | 4,494.00p | 0 | £0.00 |
| Jul 11, 2025 | 15:02:06 | 4,494.00p | 0 | £0.00 |
| Jul 11, 2025 | 14:59:44 | 4,495.00p | 0 | £0.00 |
| Jul 11, 2025 | 14:59:44 | 4,495.00p | 0 | £0.00 |
| Jul 11, 2025 | 14:59:44 | 4,495.00p | 0 | £0.00 |
| Jul 11, 2025 | 14:55:53 | 4,496.00p | 0 | £0.00 |
| Jul 11, 2025 | 14:55:53 | 4,496.00p | 0 | £0.00 |
| Jul 11, 2025 | 16:54:22 | 4,482.00p | 210 | £9,412.20 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 143 | £6,409.26 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 90 | £4,033.80 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 52 | £2,330.64 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 285 | £12,773.70 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 570 | £25,547.40 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 1,093 | £48,988.26 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 46 | £2,061.72 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 2,254 | £101,024.28 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 25 | £1,120.50 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 2,828 | £126,750.96 |
| Jul 11, 2025 | 16:39:25 | 4,482.00p | 1,729 | £77,493.78 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 17 | £761.94 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 41 | £1,837.62 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 94 | £4,213.08 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 13 | £582.66 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 17 | £761.94 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 6 | £268.92 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 5 | £224.10 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 287 | £12,863.34 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 14 | £627.48 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 5 | £224.10 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 119 | £5,333.58 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 49 | £2,196.18 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 825 | £36,976.50 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 238 | £10,667.16 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 694 | £31,105.08 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 5 | £224.10 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 666 | £29,850.12 |
| Jul 11, 2025 | 16:35:20 | 4,482.00p | 143 | £6,409.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.