1. Share Prices

  2. Unilever PLC (ULVR)

4,455.00p+23.00 (+0.52%)30 Jun 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Jun 30, 202509:49:064,453.00p7£311.71
Jun 30, 202509:49:064,453.00p5£222.65
Jun 30, 202509:49:054,454.00p0£0.00
Jun 30, 202509:49:004,453.47p46£2,048.60
Jun 30, 202509:49:004,454.00p0£0.00
Jun 30, 202509:49:004,454.00p0£0.00
Jun 30, 202509:48:514,454.00p2£89.08
Jun 30, 202509:48:514,454.00p0£0.00
Jun 30, 202509:48:424,455.00p1£44.55
Jun 30, 202509:48:424,453.00p1£44.53
Jun 30, 202509:48:324,455.00p0£0.00
Jun 30, 202509:48:294,454.00p0£0.00
Jun 30, 202509:48:004,455.00p23£1,024.65
Jun 30, 202509:47:544,456.00p0£0.00
Jun 30, 202509:47:524,454.89p23£1,024.62
Jun 30, 202509:47:464,454.00p0£0.00
Jun 30, 202509:47:434,455.00p114£5,078.70
Jun 30, 202509:47:434,455.00p300£13,365.00
Jun 30, 202509:47:434,455.00p120£5,346.00
Jun 30, 202509:47:434,455.00p90£4,009.50
Jun 30, 202509:47:364,456.00p335£14,927.60
Jun 30, 202509:47:304,455.50p112£4,990.16
Jun 30, 202509:47:214,456.00p205£9,134.80
Jun 30, 202509:47:214,456.00p114£5,079.84
Jun 30, 202509:47:214,456.00p119£5,302.64
Jun 30, 202509:46:584,458.00p0£0.00
Jun 30, 202509:46:494,458.00p0£0.00
Jun 30, 202509:46:304,456.32p350£15,597.10
Jun 30, 202509:46:254,457.00p0£0.00
Jun 30, 202509:46:254,456.00p1£44.56
Jun 30, 202509:46:194,457.00p86£3,833.02
Jun 30, 202509:46:194,457.00p9£401.13
Jun 30, 202509:46:194,457.00p110£4,902.70
Jun 30, 202509:46:194,457.00p120£5,348.40
Jun 30, 202509:46:164,457.00p0£0.00
Jun 30, 202509:46:164,458.00p0£0.00
Jun 30, 202509:46:154,457.31p5£222.87
Jun 30, 202509:45:404,457.00p38£1,693.66
Jun 30, 202509:45:404,458.00p0£0.00
Jun 30, 202509:45:404,458.00p0£0.00
Jun 30, 202509:45:324,458.00p0£0.00
Jun 30, 202509:45:254,458.00p0£0.00
Jun 30, 202509:45:254,457.00p4£178.28
Jun 30, 202509:45:184,458.00p89£3,967.62
Jun 30, 202509:45:164,459.00p0£0.00
Jun 30, 202509:44:454,458.00p136£6,062.88
Jun 30, 202509:44:394,459.00p1£44.59
Jun 30, 202509:44:194,459.00p0£0.00
Jun 30, 202509:44:174,459.00p0£0.00
Jun 30, 202509:44:074,457.60p445£19,836.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.602.40
Burberry Group PLC1,176.502.30
Rolls-Royce Holdings PLC974.182.09
Carnival PLC1,817.592.00
Qinetiq Group PLC518.502.07
Moonpig Group PLC223.821.51

Fallers

CompanyPrice% Chg
Kier Group PLC204.10-4.85
Wh Smith PLC1,083.00-4.07
Firstgroup PLC224.40-2.94
Man Group PLC172.30-2.82
Intermediate Capital Group PLC1,957.00-2.73
Pphe Hotel Group Limited1,550.00-2.76