1. Share Prices

  2. Unilever PLC (ULVR)

4,835.50p-21.00 (-0.43%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20254725.50p4853.50p4724.00p4853.50p2,907,722
Dec 10, 20254799.00p4836.50p4799.00p4820.00p3,348,477
Dec 9, 20254679.50p4887.50p4641.50p4846.50p4,599,250
Dec 8, 20254884.75p4917.38p4637.25p4680.00p4,868,165
Dec 5, 20254738.87p4778.51p4721.73p4773.15p3,736,772
Dec 4, 20254727.09p4773.15p4704.59p4743.16p2,614,491
Dec 3, 20254804.21p4819.21p4750.66p4769.94p7,068,168
Dec 2, 20254901.69p4901.69p4778.51p4802.07p6,629,993
Dec 1, 20254867.41p4939.29p4866.34p4883.48p3,775,465
Nov 28, 20254877.05p4886.69p4825.64p4867.41p4,223,473
Nov 27, 20254837.42p4843.85p4805.29p4841.71p7,433,485
Nov 26, 20254864.20p4869.56p4809.57p4842.78p4,447,837
Nov 25, 20254833.14p4919.73p4823.50p4875.98p2,799,514
Nov 24, 20254911.33p4922.04p4843.36p4843.85p6,255,217
Nov 21, 20254841.71p4922.04p4823.50p4911.33p3,444,798
Nov 20, 20254796.72p4813.85p4776.36p4801.00p7,162,065
Nov 19, 20254797.79p4833.14p4782.79p4796.72p5,478,331
Nov 18, 20254784.93p4808.50p4769.94p4789.22p4,077,116
Nov 17, 20254774.22p4808.50p4749.58p4783.86p4,770,020
Nov 14, 20254853.49p4878.13p4788.15p4788.15p3,272,015
Nov 13, 20254918.83p4929.54p4852.47p4888.84p1,956,919
Nov 12, 20254908.12p4938.11p4892.69p4935.97p3,574,153
Nov 11, 20254954.18p4958.46p4934.90p4937.04p4,422,482
Nov 10, 20254953.11p4955.25p4872.77p4915.62p5,066,127
Nov 7, 20254890.98p4959.53p4878.13p4946.68p2,645,959
Nov 6, 20254912.40p4925.26p4868.48p4919.90p5,687,404
Nov 5, 20254968.10p5001.31p4953.11p4980.96p3,338,814
Nov 4, 20254912.40p4963.82p4874.91p4961.68p2,377,360
Nov 3, 20254894.19p4941.32p4883.48p4924.19p2,096,031
Oct 31, 20254933.83p4945.61p4893.12p4915.62p1,952,179
Oct 30, 20254907.05p4949.89p4900.62p4933.83p2,150,607
Oct 29, 20254964.89p4985.24p4920.44p4938.11p2,396,761
Oct 28, 20255034.52p5040.94p4950.96p4960.61p4,298,931
Oct 27, 20255012.02p5030.23p4979.89p5000.24p1,906,276
Oct 24, 20254946.68p5031.30p4946.68p5022.73p3,696,255
Oct 23, 20254980.96p5084.86p4956.32p5018.45p3,215,790
Oct 22, 20254963.82p4988.46p4923.11p4984.17p3,622,673
Oct 21, 20254965.96p4980.96p4935.97p4965.96p2,844,525
Oct 20, 20254939.18p5006.67p4937.04p4990.60p1,989,553
Oct 17, 20254913.47p5014.16p4884.55p4997.03p3,022,888
Oct 16, 20254845.99p4916.69p4815.77p4916.69p2,725,603
Oct 15, 20254882.41p4883.48p4794.57p4827.78p5,127,734
Oct 14, 20254842.78p4882.41p4822.42p4882.41p3,568,246
Oct 13, 20254839.56p4839.56p4774.22p4794.57p4,116,553
Oct 10, 20254777.43p4828.85p4775.29p4804.21p3,315,038
Oct 9, 20254689.60p4745.30p4689.60p4735.66p3,518,077
Oct 8, 20254670.32p4707.81p4648.90p4684.24p2,628,368
Oct 7, 20254660.68p4672.46p4638.72p4666.03p2,802,199
Oct 6, 20254668.17p4691.74p4639.25p4645.68p2,504,398
Oct 3, 20254697.10p4720.66p4667.10p4704.59p1,854,893
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24