1. Share Prices

  2. Unilever PLC (ULVR)

4,525.23p+30.23 (+0.67%)22 Jul 2024, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20244494.00p4528.00p4434.00p4495.00p3,148,250
Jul 18, 20244520.00p4546.00p4435.00p4515.00p2,766,064
Jul 17, 20244399.00p4463.00p4372.00p4461.00p2,833,994
Jul 16, 20244383.00p4433.00p4351.00p4409.00p2,353,800
Jul 15, 20244434.00p4471.00p4406.00p4406.00p3,603,832
Jul 12, 20244410.00p4441.00p4379.00p4434.00p2,912,343
Jul 11, 20244415.00p4438.00p4381.00p4406.00p3,429,410
Jul 10, 20244356.00p4408.00p4329.00p4408.00p4,927,222
Jul 9, 20244374.00p4404.00p4303.00p4370.00p5,053,117
Jul 8, 20244340.00p4361.00p4332.00p4348.00p2,202,968
Jul 5, 20244343.00p4374.00p4309.00p4329.00p2,897,535
Jul 4, 20244327.00p4351.00p4277.00p4336.00p2,773,016
Jul 3, 20244343.00p4363.00p4277.00p4302.00p5,674,019
Jul 2, 20244307.00p4372.00p4267.00p4308.00p4,740,873
Jul 1, 20244362.00p4394.00p4318.00p4345.00p3,826,207
Jun 28, 20244389.00p4420.00p4330.80p4345.00p4,603,009
Jun 27, 20244416.00p4446.00p4377.00p4377.00p2,821,240
Jun 26, 20244432.00p4441.00p4397.00p4420.00p4,101,585
Jun 25, 20244437.00p4464.00p4410.00p4428.00p2,698,041
Jun 24, 20244425.00p4460.00p4400.00p4437.00p4,470,395
Jun 21, 20244432.00p4460.00p4399.00p4434.00p8,930,364
Jun 20, 20244439.00p4460.00p4401.00p4433.00p9,181,522
Jun 19, 20244416.00p4435.00p4400.00p4433.00p3,022,960
Jun 18, 20244437.00p4450.00p4424.00p4438.00p4,372,594
Jun 17, 20244456.00p4463.00p4411.00p4434.00p2,534,808
Jun 14, 20244416.00p4450.00p4410.00p4450.00p5,058,630
Jun 13, 20244398.00p4415.00p4377.00p4415.00p2,755,460
Jun 12, 20244379.00p4413.00p4330.00p4393.00p4,569,192
Jun 11, 20244389.00p4409.00p4335.00p4357.00p3,483,159
Jun 10, 20244338.00p4406.00p4318.00p4369.00p3,522,972
Jun 7, 20244404.00p4418.00p4385.00p4396.00p3,959,767
Jun 6, 20244371.00p4407.00p4345.00p4389.00p5,130,037
Jun 5, 20244397.00p4415.00p4341.00p4380.00p3,512,240
Jun 4, 20244345.00p4389.00p4316.00p4367.00p5,371,115
Jun 3, 20244307.00p4331.00p4297.00p4307.00p4,421,622
May 31, 20244253.00p4285.00p4228.00p4279.00p8,910,563
May 30, 20244220.00p4272.00p4195.00p4259.00p5,362,742
May 29, 20244235.00p4245.00p4209.00p4224.00p5,682,346
May 28, 20244278.00p4322.00p4241.00p4256.00p2,714,049
May 24, 20244272.00p4338.00p4243.00p4296.00p4,196,591
May 23, 20244333.00p4357.00p4249.00p4312.00p6,592,881
May 22, 20244253.00p4297.00p4230.00p4275.00p6,103,720
May 21, 20244261.00p4311.00p4235.00p4278.00p3,582,750
May 20, 20244319.00p4351.00p4284.00p4285.00p2,891,369
May 17, 20244291.00p4325.00p4247.00p4316.00p5,291,309
May 16, 20244264.00p4305.00p4232.00p4280.00p2,661,381
May 15, 20244293.00p4319.00p4264.00p4300.00p2,736,033
May 14, 20244310.00p4340.00p4280.00p4289.00p6,916,048
May 13, 20244282.00p4334.00p4257.00p4314.00p3,571,098
May 10, 20244264.00p4294.00p4236.00p4288.00p3,136,828
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC491.709.73
Ocado Group PLC414.809.71
Entain PLC680.525.64
Ferrexpo PLC57.505.32
Burberry Group PLC730.544.72
Hammerson PLC30.163.86