1. Share Prices

  2. Unilever PLC (ULVR)

4,448.00p-113.00 (-2.48%)06 Jan 2025, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20254570.00p4614.00p4554.00p4561.00p1,797,833
Jan 2, 20254541.00p4600.00p4529.00p4590.00p1,610,879
Dec 31, 20244519.00p4549.00p4505.00p4548.00p812,775
Dec 30, 20244574.00p4576.00p4523.00p4535.00p1,453,892
Dec 27, 20244568.00p4582.00p4538.00p4577.00p1,223,677
Dec 24, 20244554.00p4567.00p4545.00p4563.00p429,210
Dec 23, 20244517.00p4570.00p4500.00p4555.00p2,386,146
Dec 20, 20244579.00p4584.00p4522.00p4559.00p7,470,978
Dec 19, 20244583.00p4601.00p4558.00p4581.00p2,685,991
Dec 18, 20244657.00p4662.00p4601.00p4608.00p3,535,740
Dec 17, 20244677.00p4679.00p4617.00p4652.00p6,726,736
Dec 16, 20244654.00p4681.00p4640.00p4678.00p2,557,208
Dec 13, 20244643.00p4663.00p4635.56p4663.00p1,792,599
Dec 12, 20244584.00p4642.00p4546.00p4642.00p2,641,829
Dec 11, 20244584.00p4637.00p4583.00p4621.00p1,728,802
Dec 10, 20244608.00p4616.00p4570.00p4601.00p2,168,724
Dec 9, 20244611.00p4613.00p4565.00p4606.00p3,753,668
Dec 6, 20244678.00p4683.00p4620.00p4626.00p2,608,497
Dec 5, 20244683.00p4685.00p4658.00p4667.00p3,840,823
Dec 4, 20244684.00p4685.00p4625.00p4668.00p3,441,652
Dec 3, 20244723.00p4747.00p4693.00p4694.00p3,071,653
Dec 2, 20244719.00p4753.00p4703.00p4742.00p5,476,711
Nov 29, 20244714.00p4729.00p4690.60p4701.00p2,327,533
Nov 28, 20244723.00p4736.44p4712.00p4730.00p4,868,857
Nov 27, 20244709.00p4737.00p4702.00p4733.00p3,882,057
Nov 26, 20244691.00p4712.00p4673.00p4692.00p3,390,960
Nov 25, 20244698.00p4714.00p4672.00p4684.00p7,339,691
Nov 22, 20244565.00p4697.39p4560.00p4692.00p3,944,750
Nov 21, 20244526.00p4555.00p4513.00p4542.00p3,828,830
Nov 20, 20244555.00p4556.00p4530.00p4539.00p2,431,983
Nov 19, 20244555.00p4570.50p4531.67p4557.00p3,837,392
Nov 18, 20244552.00p4558.00p4523.00p4555.00p3,690,098
Nov 15, 20244531.00p4542.00p4494.00p4542.00p3,715,681
Nov 14, 20244508.00p4547.00p4474.56p4527.00p3,790,643
Nov 13, 20244503.00p4517.00p4482.00p4515.00p4,489,010
Nov 12, 20244516.00p4524.00p4478.00p4513.00p4,643,677
Nov 11, 20244554.00p4558.00p4519.00p4529.00p2,333,735
Nov 8, 20244554.00p4562.00p4517.00p4537.00p3,360,180
Nov 7, 20244565.00p4600.00p4544.00p4549.00p2,939,410
Nov 6, 20244751.00p4753.95p4591.00p4603.00p5,129,739
Nov 5, 20244739.00p4749.00p4706.00p4726.00p3,766,152
Nov 4, 20244730.00p4773.00p4730.00p4733.00p3,053,288
Nov 1, 20244690.00p4772.00p4690.00p4753.00p4,079,058
Oct 31, 20244721.00p4736.00p4674.00p4730.00p8,147,548
Oct 30, 20244770.00p4785.79p4734.00p4745.00p2,457,875
Oct 29, 20244835.00p4840.00p4768.00p4780.00p2,817,233
Oct 28, 20244778.00p4812.00p4761.00p4809.00p2,932,848
Oct 25, 20244787.00p4791.00p4744.56p4762.00p2,131,921
Oct 24, 20244759.00p4848.00p4743.00p4790.00p4,873,604
Oct 23, 20244721.00p4768.00p4631.00p4653.00p6,937,608
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44