1. Share Prices

  2. Unilever PLC (ULVR)

4,710.00p+18.00 (+0.38%)27 Nov 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 20244691.00p4712.00p4673.00p4692.00p3,390,960
Nov 25, 20244698.00p4714.00p4672.00p4684.00p7,339,691
Nov 22, 20244565.00p4697.39p4560.00p4692.00p3,944,750
Nov 21, 20244526.00p4555.00p4513.00p4542.00p3,828,830
Nov 20, 20244555.00p4556.00p4530.00p4539.00p2,431,983
Nov 19, 20244555.00p4570.50p4531.67p4557.00p3,837,392
Nov 18, 20244552.00p4558.00p4523.00p4555.00p3,690,098
Nov 15, 20244531.00p4542.00p4494.00p4542.00p3,715,681
Nov 14, 20244508.00p4547.00p4474.56p4527.00p3,790,643
Nov 13, 20244503.00p4517.00p4482.00p4515.00p4,489,010
Nov 12, 20244516.00p4524.00p4478.00p4513.00p4,643,677
Nov 11, 20244554.00p4558.00p4519.00p4529.00p2,333,735
Nov 8, 20244554.00p4562.00p4517.00p4537.00p3,360,180
Nov 7, 20244565.00p4600.00p4544.00p4549.00p2,939,410
Nov 6, 20244751.00p4753.95p4591.00p4603.00p5,129,739
Nov 5, 20244739.00p4749.00p4706.00p4726.00p3,766,152
Nov 4, 20244730.00p4773.00p4730.00p4733.00p3,053,288
Nov 1, 20244690.00p4772.00p4690.00p4753.00p4,079,058
Oct 31, 20244721.00p4736.00p4674.00p4730.00p8,147,548
Oct 30, 20244770.00p4785.79p4734.00p4745.00p2,457,875
Oct 29, 20244835.00p4840.00p4768.00p4780.00p2,817,233
Oct 28, 20244778.00p4812.00p4761.00p4809.00p2,932,848
Oct 25, 20244787.00p4791.00p4744.56p4762.00p2,131,921
Oct 24, 20244759.00p4848.00p4743.00p4790.00p4,873,604
Oct 23, 20244721.00p4768.00p4631.00p4653.00p6,937,608
Oct 22, 20244768.00p4785.00p4744.49p4759.00p2,446,418
Oct 21, 20244813.00p4832.00p4790.00p4790.00p1,977,685
Oct 18, 20244809.00p4832.25p4746.79p4831.00p4,338,474
Oct 17, 20244870.00p4875.00p4804.00p4857.00p4,253,262
Oct 16, 20244865.00p4899.00p4840.00p4851.00p3,469,848
Oct 15, 20244844.00p4885.00p4835.00p4867.00p6,341,964
Oct 14, 20244795.00p4827.00p4792.00p4822.00p1,444,951
Oct 11, 20244772.00p4812.00p4768.00p4806.00p1,896,086
Oct 10, 20244801.00p4811.00p4773.00p4785.00p2,275,479
Oct 9, 20244808.00p4826.00p4789.16p4807.00p1,941,617
Oct 8, 20244754.00p4788.00p4743.03p4781.00p2,261,057
Oct 7, 20244787.00p4796.00p4768.11p4770.00p3,221,364
Oct 4, 20244785.00p4792.00p4753.00p4784.00p3,410,810
Oct 3, 20244859.00p4885.00p4797.00p4801.00p2,785,239
Oct 2, 20244881.00p4895.00p4828.00p4843.00p3,389,289
Oct 1, 20244842.00p4875.00p4832.00p4864.00p3,285,386
Sep 30, 20244901.00p4906.00p4838.90p4839.00p6,653,520
Sep 27, 20244874.00p4914.00p4858.00p4894.00p5,557,112
Sep 26, 20244927.00p4937.00p4803.50p4867.00p5,300,587
Sep 25, 20244839.00p4906.00p4836.00p4901.00p4,650,643
Sep 24, 20244854.00p4867.00p4816.00p4857.00p4,838,800
Sep 23, 20244853.00p4886.50p4837.00p4872.00p2,603,013
Sep 20, 20244843.00p4876.00p4831.00p4853.00p7,283,962
Sep 19, 20244899.00p4915.00p4845.00p4853.00p4,678,124
Sep 18, 20244922.00p4950.00p4874.00p4878.00p4,594,172
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC503.9914.41
Ao World PLC111.852.80
Anglo American PLC2,431.002.47
Fidelity China Special Situations PLC209.602.49
Easyjet PLC553.302.39
Games Workshop Group PLC13,739.192.30

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC253.15-8.61
Johnson Matthey PLC1,385.00-7.23
Aston Martin Lagonda Global Holdings PLC102.50-5.00
Kainos Group PLC799.48-2.14
Wood Group (John) PLC54.15-1.63
Harworth Group PLC167.50-1.47