3.25p-0.15 (-4.41%)26 Feb 2025, 14:14
Ukrproduct Group Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 24, 2025 | 2.00p | 2.00p | 2.00p | 2.50p | 1,250 |
Jan 23, 2025 | 2.05p | 2.05p | 2.05p | 2.50p | 2,542 |
Jan 13, 2025 | 2.25p | 2.25p | 2.25p | 2.50p | 2,711 |
Dec 16, 2024 | 2.05p | 2.05p | 2.05p | 2.50p | 8,148 |
Dec 10, 2024 | 2.50p | 2.60p | 2.50p | 2.50p | 71,000 |
Nov 28, 2024 | 2.26p | 2.60p | 2.26p | 2.50p | 690,000 |
Nov 25, 2024 | 1.53p | 1.53p | 1.53p | 2.25p | 20 |
Nov 11, 2024 | 2.48p | 2.48p | 2.48p | 2.25p | 3,395 |
Nov 6, 2024 | 3.00p | 3.00p | 3.00p | 2.25p | 135 |
Nov 5, 2024 | 1.75p | 1.75p | 1.75p | 2.25p | 138,690 |
Oct 17, 2024 | 2.90p | 2.90p | 2.90p | 2.50p | 13,490 |
Oct 2, 2024 | 3.80p | 3.80p | 3.80p | 3.00p | 1,790 |
Sep 16, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 2,368 |
Sep 4, 2024 | 2.00p | 2.45p | 2.00p | 2.25p | 165,988 |
Aug 20, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 400 |
Aug 2, 2024 | 2.00p | 3.50p | 2.00p | 3.00p | 49,466 |
Aug 1, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 1 |
Jul 31, 2024 | 2.70p | 2.70p | 2.10p | 2.25p | 118,063 |
Jul 29, 2024 | 3.50p | 3.50p | 3.50p | 3.35p | 2,857 |
Jul 22, 2024 | 2.70p | 3.35p | 2.70p | 3.35p | 3,873 |
Jul 19, 2024 | 4.00p | 4.00p | 3.35p | 3.35p | 3,873 |
Jul 3, 2024 | 2.70p | 2.70p | 2.70p | 3.35p | 6,000 |
Jul 1, 2024 | 3.67p | 3.67p | 3.67p | 3.35p | 13,442 |
Jun 28, 2024 | 3.63p | 3.63p | 3.63p | 3.25p | 500 |
Jun 27, 2024 | 3.24p | 3.24p | 3.24p | 3.25p | 351 |
Jun 21, 2024 | 2.53p | 2.53p | 2.53p | 3.00p | 24,766 |
May 24, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 500 |
May 17, 2024 | 2.10p | 2.10p | 2.10p | 3.05p | 78,752 |
May 13, 2024 | 2.00p | 2.00p | 2.00p | 2.07p | 2,600 |
May 9, 2024 | 2.00p | 2.10p | 2.00p | 2.05p | 54 |
Apr 25, 2024 | 2.00p | 2.00p | 2.00p | 2.48p | 1,000 |
Apr 9, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 2,542 |
Mar 12, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 28 |
Feb 26, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 2,944 |
Feb 19, 2024 | 3.30p | 3.30p | 3.30p | 3.00p | 14,924 |
Feb 14, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 100 |
Showing 1 to 36 of 36
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Rhi Magnesita N.V. | 3,715.00 | 7.22 |
Grafton Group PLC | 880.80 | 7.11 |
Admiral Group PLC | 3,093.00 | 6.62 |
Itv PLC | 74.15 | 6.53 |
Schroders PLC | 399.40 | 5.05 |
Victrex PLC | 979.94 | 3.59 |
Fallers
Company | Price | % Chg |
---|---|---|
Spire Healthcare Group PLC | 171.08 | -23.80 |
Harbour Energy PLC | 189.89 | -11.27 |
Melrose Industries PLC | 618.60 | -9.03 |
Lancashire Holdings Limited | 579.00 | -6.76 |
HSBC Holdings PLC | 882.70 | -4.92 |
Ithaca Energy PLC | 129.80 | -3.85 |