| Bid Price | 8.70p | High Price | 9.50p |
|---|
| Ask Price | 9.50p | Low Price | 8.70p |
|---|
| Open Price | 9.25p | Spread | 8.42% |
|---|
| Prev Close | 9.25p | Volume | 107,230 |
|---|
Union Jack Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 9.25 | 9.50 | 8.70 | 9.10 | 107,230 |
| Jun 26, 2025 | 9.25 | 9.50 | 9.00 | 9.25 | 51,222 |
| Jun 25, 2025 | 9.25 | 9.25 | 9.00 | 9.25 | 103,138 |
| Jun 24, 2025 | 9.25 | 9.30 | 9.10 | 9.25 | 60,738 |
| Jun 23, 2025 | 9.25 | 9.49 | 9.04 | 9.25 | 350,215 |
Union Jack Oil PLC Information
| Name | Union Jack Oil PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLH1S316 | Epic | UJO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 106.57 m | Prev Close | 9.25p |
|---|
| PE Ratio | 15.166667 | Market Cap | £9.70 m |
|---|
| Div Yield | 2.75 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | 3.1092 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.007964 | DPS Growth (%) | -0.1667 |
|---|
| Current Ratio | 15.231276 | Quick Ratio | 12.389589 |
|---|
Union Jack Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/23 | BUY | Joseph O'Farrell | ED | 66,400 @ £0.32 | £20,916.00 |
| 19/06/23 | BUY | Joseph O'Farrell | ED | 67,000 @ £0.31 | £20,777.00 |
| 08/07/22 | EXR | Raymond Godson | RES | 150,000 @ £0.22 | £33,000.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 11,000 @ £0.24 | £2,597.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 100,000 @ £0.24 | £23,620.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 100,000 @ £0.24 | £23,625.00 |
| 24/02/21 | PLAC | David Bramhill | CH | 75 @ £0.00 | £0.00 |
| 26/11/20 | BUY | Joseph O'Farrell | ED | 19,300,000 @ £0.00 | £25,090.00 |
| 26/11/20 | BUY | David Bramhill | CH | 19,400,000 @ £0.00 | £25,026.00 |
| 17/09/20 | BUY | Joseph O'Farrell | ED | 31,250,000 @ £0.00 | £50,000.00 |
Union Jack Oil PLC News
