9.50p+0.30 (+3.26%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.90pHigh Price9.50p
Ask Price9.50pLow Price8.91p
Open Price9.20pSpread6.32%
Prev Close9.20pVolume52,351

Union Jack Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20259.209.508.919.5052,351
Jul 3, 20259.209.508.909.2023,124
Jul 2, 20259.109.508.809.2057,415
Jul 1, 20258.858.998.708.8577,939
Jun 30, 20259.109.008.608.85245,750
More Union Jack Oil PLC Historic Prices >

Union Jack Oil PLC Information

NameUnion Jack Oil PLCIndexFTSE AIM All Share
ISINGB00BLH1S316EpicUJO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue106.57 mPrev Close9.20p
PE Ratio15.833333Market Cap£10.12 m
Div Yield2.63Div per Share£0.00
EPS£-0.00Div CoverNaN
PEG0.662EPS Growth (%)0.00
ROCE-0.007964DPS Growth (%)-0.1667
Current Ratio15.231276Quick Ratio12.389589

Union Jack Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/23BUYJoseph O'FarrellED66,400 @ £0.32£20,916.00
19/06/23BUYJoseph O'FarrellED67,000 @ £0.31£20,777.00
08/07/22EXRRaymond GodsonRES150,000 @ £0.22£33,000.00
23/09/21BUYJoseph O'FarrellED11,000 @ £0.24£2,597.00
23/09/21BUYJoseph O'FarrellED100,000 @ £0.24£23,620.00
23/09/21BUYJoseph O'FarrellED100,000 @ £0.24£23,625.00
24/02/21PLACDavid BramhillCH75 @ £0.00£0.00
26/11/20BUYJoseph O'FarrellED19,300,000 @ £0.00£25,090.00
26/11/20BUYDavid BramhillCH19,400,000 @ £0.00£25,026.00
17/09/20BUYJoseph O'FarrellED31,250,000 @ £0.00£50,000.00
More Union Jack Oil PLC Director Deals >

Union Jack Oil PLC News