1. Share Prices

  2. Alien Metals Limited (UFO)

0.12p-0.01 (-8.00%)09 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.13p0.13p0.11p0.12p45,164,277
Dec 8, 20250.14p0.15p0.12p0.13p73,641,427
Dec 5, 20250.13p0.14p0.11p0.14p77,336,791
Dec 4, 20250.13p0.14p0.11p0.13p20,319,140
Dec 3, 20250.12p0.13p0.12p0.12p65,900,135
Dec 2, 20250.12p0.13p0.11p0.12p31,012,493
Dec 1, 20250.13p0.14p0.11p0.12p47,373,944
Nov 28, 20250.11p0.14p0.11p0.13p99,553,909
Nov 27, 20250.11p0.12p0.10p0.11p38,156,489
Nov 26, 20250.10p0.12p0.09p0.11p77,846,107
Nov 25, 20250.10p0.11p0.09p0.10p52,066,042
Nov 24, 20250.11p0.12p0.10p0.10p32,655,864
Nov 21, 20250.12p0.12p0.09p0.10p68,070,876
Nov 20, 20250.12p0.12p0.11p0.12p22,803,375
Nov 19, 20250.12p0.13p0.11p0.12p21,533,137
Nov 18, 20250.13p0.14p0.11p0.12p45,416,433
Nov 17, 20250.13p0.14p0.12p0.13p47,378,728
Nov 14, 20250.13p0.14p0.12p0.13p25,384,779
Nov 13, 20250.13p0.14p0.12p0.13p49,653,207
Nov 12, 20250.13p0.13p0.12p0.13p14,786,078
Nov 11, 20250.13p0.13p0.12p0.13p21,094,362
Nov 10, 20250.13p0.13p0.12p0.12p24,511,650
Nov 7, 20250.13p0.14p0.12p0.14p27,190,210
Nov 6, 20250.13p0.14p0.12p0.13p16,280,887
Nov 5, 20250.14p0.15p0.12p0.13p102,995,173
Nov 4, 20250.13p0.14p0.12p0.13p32,800,476
Nov 3, 20250.14p0.14p0.12p0.13p37,151,256
Oct 31, 20250.14p0.14p0.13p0.14p65,757,112
Oct 30, 20250.14p0.15p0.13p0.15p23,426,276
Oct 29, 20250.13p0.15p0.12p0.14p56,098,983
Oct 28, 20250.14p0.15p0.12p0.13p119,832,604
Oct 27, 20250.15p0.16p0.13p0.14p55,875,217
Oct 24, 20250.15p0.16p0.14p0.15p32,057,525
Oct 23, 20250.15p0.16p0.14p0.15p75,318,002
Oct 22, 20250.15p0.16p0.14p0.15p75,747,796
Oct 21, 20250.16p0.17p0.15p0.15p81,081,969
Oct 20, 20250.17p0.18p0.15p0.16p75,714,384
Oct 17, 20250.18p0.19p0.16p0.18p45,715,175
Oct 16, 20250.18p0.20p0.17p0.18p56,673,633
Oct 15, 20250.18p0.21p0.17p0.18p71,092,260
Oct 14, 20250.18p0.20p0.16p0.18p87,292,573
Oct 13, 20250.18p0.22p0.17p0.18p62,516,543
Oct 10, 20250.18p0.20p0.17p0.19p57,891,909
Oct 9, 20250.15p0.20p0.16p0.18p202,230,407
Oct 8, 20250.15p0.17p0.14p0.15p48,179,613
Oct 7, 20250.16p0.17p0.14p0.15p49,030,227
Oct 6, 20250.15p0.17p0.14p0.17p87,892,468
Oct 3, 20250.15p0.00p0.00p0.15p0
Oct 2, 20250.15p0.16p0.14p0.15p89,576,212
Oct 1, 20250.16p0.17p0.14p0.15p96,153,826
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.