Alien Metals Limited Historic Prices

Date	Open	High	Low	Close	Volume
Jul 11, 2025	0.08p	0.09p	0.08p	0.08p	65,485,252
Jul 10, 2025	0.09p	0.09p	0.08p	0.08p	44,177,984
Jul 9, 2025	0.09p	0.09p	0.08p	0.09p	21,800,212
Jul 8, 2025	0.09p	0.10p	0.09p	0.09p	37,182,494
Jul 7, 2025	0.09p	0.10p	0.09p	0.09p	17,539,207
Jul 4, 2025	0.10p	0.11p	0.08p	0.09p	72,870,111
Jul 3, 2025	0.09p	0.11p	0.09p	0.10p	640,201,559
Jul 2, 2025	0.08p	0.09p	0.08p	0.08p	19,211,639
Jul 1, 2025	0.07p	0.09p	0.07p	0.08p	63,572,551
Jun 30, 2025	0.07p	0.08p	0.07p	0.07p	6,883,697
Jun 27, 2025	0.07p	0.08p	0.07p	0.07p	8,210,646
Jun 26, 2025	0.07p	0.08p	0.07p	0.07p	15,638,465
Jun 25, 2025	0.07p	0.09p	0.07p	0.07p	24,751,668
Jun 24, 2025	0.08p	0.10p	0.07p	0.07p	20,136,676
Jun 23, 2025	0.08p	0.09p	0.07p	0.08p	44,089,361
Jun 20, 2025	0.08p	0.09p	0.07p	0.08p	23,995,510
Jun 19, 2025	0.09p	0.09p	0.08p	0.08p	70,818,302
Jun 18, 2025	0.09p	0.09p	0.08p	0.09p	20,125,775
Jun 17, 2025	0.10p	0.10p	0.08p	0.09p	64,166,042
Jun 16, 2025	0.10p	0.10p	0.09p	0.10p	21,995,476
Jun 13, 2025	0.10p	0.10p	0.09p	0.10p	20,191,185
Jun 12, 2025	0.10p	0.10p	0.09p	0.10p	9,294,021
Jun 11, 2025	0.10p	0.11p	0.09p	0.10p	76,432,369
Jun 10, 2025	0.10p	0.11p	0.09p	0.10p	68,351,809
Jun 9, 2025	0.10p	0.11p	0.09p	0.10p	42,076,044
Jun 6, 2025	0.10p	0.11p	0.09p	0.10p	42,571,454
Jun 5, 2025	0.10p	0.11p	0.09p	0.10p	64,173,622
Jun 4, 2025	0.09p	0.11p	0.09p	0.10p	43,667,636
Jun 3, 2025	0.09p	0.10p	0.09p	0.09p	51,040,699
Jun 2, 2025	0.09p	0.10p	0.08p	0.09p	17,717,083
May 30, 2025	0.09p	0.10p	0.09p	0.09p	9,388,537
May 29, 2025	0.09p	0.09p	0.08p	0.09p	16,374,631
May 28, 2025	0.09p	0.09p	0.08p	0.09p	29,264,196
May 27, 2025	0.09p	0.09p	0.08p	0.09p	78,833,220
May 23, 2025	0.09p	0.09p	0.08p	0.09p	39,405,839
May 22, 2025	0.10p	0.10p	0.08p	0.09p	6,930,332
May 21, 2025	0.09p	0.11p	0.09p	0.10p	38,076,388
May 20, 2025	0.09p	0.10p	0.09p	0.09p	33,683,577
May 19, 2025	0.09p	0.10p	0.08p	0.10p	14,352,773
May 16, 2025	0.09p	0.10p	0.08p	0.09p	31,436,936
May 15, 2025	0.09p	0.10p	0.09p	0.09p	24,985,584
May 14, 2025	0.09p	0.10p	0.08p	0.10p	14,429,311
May 13, 2025	0.09p	0.09p	0.08p	0.09p	10,127,534
May 12, 2025	0.09p	0.09p	0.08p	0.09p	13,484,327
May 9, 2025	0.09p	0.10p	0.08p	0.09p	17,289,049
May 8, 2025	0.09p	0.10p	0.08p	0.09p	15,223,597
May 7, 2025	0.09p	0.10p	0.08p	0.09p	10,217,807
May 6, 2025	0.09p	0.10p	0.08p	0.09p	18,895,988
May 2, 2025	0.09p	0.10p	0.08p	0.09p	4,547,032
May 1, 2025	0.09p	0.10p	0.08p	0.10p	10,756,609

1 2 3 4 5 6

Next >

Showing 1 to 50 of 252

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Qinetiq Group PLC	508.50	4.07
Dowlais Group PLC	71.30	3.71
Just Group PLC	129.00	3.20
Hochschild Mining PLC	288.60	2.85
Hicl Infrastructure PLC	123.20	2.67
Baltic Classifieds Group PLC	371.50	2.62

Fallers

Company	Price	% Chg
Paypoint PLC	780.00	-5.34
Auction Technology Group PLC	470.50	-4.95
Spirax Group PLC	6,020.00	-2.59
Bytes Technology Group PLC	320.80	-2.43
Watches Of Switzerland Group PLC	355.20	-2.31
Rhi Magnesita N.V.	2,990.00	-2.29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Alien Metals Limited (UFO)

Alien Metals Limited Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email