- Share Prices
Alien Metals Limited (UFO)
0.09p+0.00 (+3.03%)11 Jul 2025, 13:59
Alien Metals Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 11, 2025 | 13:59:58 | 0.09p | 700,000 | £595.00 |
Jul 11, 2025 | 13:28:31 | 0.08p | 480,000 | £378.72 |
Jul 11, 2025 | 13:25:20 | 0.08p | 2,078,328 | £1,758.27 |
Jul 11, 2025 | 13:17:10 | 0.08p | 2,424,408 | £2,051.05 |
Jul 11, 2025 | 12:39:41 | 0.08p | 1,766,784 | £1,500.00 |
Jul 11, 2025 | 12:34:56 | 0.09p | 11,111 | £10.00 |
Jul 11, 2025 | 12:18:26 | 0.08p | 14,040 | £11.02 |
Jul 11, 2025 | 12:02:50 | 0.08p | 2,277,710 | £1,890.50 |
Jul 11, 2025 | 11:51:21 | 0.09p | 84,364 | £75.00 |
Jul 11, 2025 | 11:49:15 | 0.08p | 30,000 | £24.90 |
Jul 11, 2025 | 11:33:26 | 0.08p | 39,300 | £30.85 |
Jul 11, 2025 | 11:24:17 | 0.09p | 111 | £0.10 |
Jul 11, 2025 | 11:18:19 | 0.08p | 602,409 | £500.00 |
Jul 11, 2025 | 11:12:03 | 0.08p | 2,367,539 | £1,965.06 |
Jul 11, 2025 | 10:52:22 | 0.08p | 7,500 | £5.86 |
Jul 11, 2025 | 10:52:00 | 0.08p | 79,657 | £62.21 |
Jul 11, 2025 | 10:23:21 | 0.09p | 11,111 | £10.00 |
Jul 11, 2025 | 09:40:45 | 0.08p | 200,000 | £166.00 |
Jul 11, 2025 | 09:30:28 | 0.08p | 889,216 | £738.05 |
Jul 11, 2025 | 09:27:36 | 0.08p | 2,000,000 | £1,660.00 |
Jul 11, 2025 | 09:27:25 | 0.08p | 318,719 | £247.64 |
Jul 11, 2025 | 09:21:35 | 0.08p | 1,000,000 | £830.00 |
Jul 11, 2025 | 09:14:21 | 0.08p | 1,000,000 | £820.00 |
Jul 11, 2025 | 09:10:31 | 0.08p | 500,000 | £410.00 |
Jul 11, 2025 | 08:47:23 | 0.08p | 1,764,646 | £1,360.54 |
Jul 11, 2025 | 08:38:31 | 0.08p | 900,000 | £738.00 |
Jul 11, 2025 | 08:37:35 | 0.08p | 3,000,000 | £2,460.00 |
Jul 11, 2025 | 08:33:07 | 0.09p | 1,111 | £1.00 |
Jul 11, 2025 | 08:29:45 | 0.08p | 1,000,000 | £820.00 |
Jul 11, 2025 | 08:16:34 | 0.08p | 1,000,000 | £820.00 |
Jul 11, 2025 | 08:08:07 | 0.08p | 5,000,000 | £4,105.00 |
Jul 11, 2025 | 08:04:38 | 0.08p | 119,427 | £98.05 |
Jul 11, 2025 | 08:03:37 | 0.08p | 3,714 | £3.05 |
Jul 11, 2025 | 08:02:11 | 0.08p | 204,080 | £167.55 |
Jul 11, 2025 | 08:00:12 | 0.08p | 139,001 | £114.12 |
Jul 10, 2025 | 16:23:57 | 0.09p | 5,555 | £5.00 |
Jul 10, 2025 | 16:21:25 | 0.08p | 1,000,000 | £800.00 |
Jul 10, 2025 | 16:21:00 | 0.08p | 2,500,000 | £1,902.50 |
Jul 10, 2025 | 16:16:59 | 0.08p | 502,512 | £384.67 |
Jul 10, 2025 | 16:00:49 | 0.08p | 1,000,000 | £765.50 |
Jul 10, 2025 | 15:59:27 | 0.08p | 352,015 | £289.00 |
Jul 10, 2025 | 15:51:01 | 0.08p | 893,422 | £733.50 |
Jul 10, 2025 | 15:48:52 | 0.08p | 18,879 | £15.50 |
Jul 10, 2025 | 15:26:46 | 0.08p | 880,694 | £670.21 |
Jul 10, 2025 | 15:13:41 | 0.08p | 1,000,000 | £821.00 |
Jul 10, 2025 | 14:49:47 | 0.08p | 136,650 | £103.99 |
Jul 10, 2025 | 13:53:58 | 0.09p | 8,000 | £7.20 |
Jul 10, 2025 | 13:49:57 | 0.08p | 3,000,000 | £2,400.00 |
Jul 10, 2025 | 13:49:17 | 0.08p | 3,000,000 | £2,400.00 |
Jul 10, 2025 | 13:48:30 | 0.08p | 2,500,000 | £2,012.50 |