0.07p+0.00 (+0.00%)07 Mar 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Trades

DateTimePriceQuantityValue
Mar 7, 202514:52:130.06p41,864£27.00
Mar 7, 202514:29:070.07p608,173£409.30
Mar 7, 202514:28:040.06p642,331£414.30
Mar 7, 202514:03:370.07p1,105,572£744.05
Mar 7, 202513:12:090.07p67,881£45.82
Mar 7, 202511:23:220.07p87,481£59.05
Mar 7, 202509:37:060.07p65,185£44.00
Mar 7, 202508:42:480.07p2,948£1.99
Mar 7, 202508:36:160.07p1,000,000£668.00
Mar 7, 202508:32:320.07p2,985,074£2,000.00
Mar 7, 202508:14:470.07p192,000£128.64
Mar 7, 202508:00:130.06p3,100£1.86
Mar 6, 202516:14:590.06p294,649£189.16
Mar 6, 202516:08:440.07p500,000£336.00
Mar 6, 202515:53:050.07p174,107£117.00
Mar 6, 202515:52:190.07p230,654£155.00
Mar 6, 202514:16:240.07p500,000£336.50
Mar 6, 202513:50:480.07p631,026£424.05
Mar 6, 202512:31:470.07p1,000,000£672.00
Mar 6, 202512:21:510.07p500,000£336.00
Mar 6, 202512:11:270.06p699£0.43
Mar 6, 202512:04:160.06p544,010£335.11
Mar 6, 202510:25:210.06p15,476£9.53
Mar 6, 202509:50:220.07p29,629£20.00
Mar 6, 202509:15:180.07p61,085£41.05
Mar 6, 202509:00:550.06p27,782£17.09
Mar 6, 202509:00:440.07p1,000,000£672.00
Mar 6, 202508:42:290.07p15,327£10.30
Mar 6, 202508:28:170.07p7,408£5.00
Mar 6, 202508:12:440.06p1,169,463£727.41
Mar 5, 202516:10:020.07p1,057£0.74
Mar 5, 202516:05:380.06p678,000£424.83
Mar 5, 202516:03:590.07p2,000,000£1,348.00
Mar 5, 202515:54:140.07p19,362£13.05
Mar 5, 202515:47:240.07p660,359£441.78
Mar 5, 202515:46:400.06p713,018£446.78
Mar 5, 202515:44:070.07p750,000£502.50
Mar 5, 202515:40:020.07p156,723£105.00
Mar 5, 202515:35:340.07p2,000,000£1,400.00
Mar 5, 202515:15:150.06p1,610,000£1,001.42
Mar 5, 202514:45:210.07p2,033,008£1,358.05
Mar 5, 202514:44:330.07p100,000£70.00
Mar 5, 202514:44:030.07p1,000,000£700.00
Mar 5, 202514:32:470.07p250,000£175.00
Mar 5, 202512:54:360.07p1,000,000£664.50
Mar 5, 202512:51:230.07p100,000£66.45
Mar 5, 202512:46:500.06p2,108,453£1,311.46
Mar 5, 202512:46:360.06p100,000£62.20
Mar 5, 202511:52:590.07p2,000£1.40
Mar 5, 202510:34:520.06p3,628,827£2,271.65