1. Share Prices

  2. Alien Metals Limited (UFO)

0.10p+0.01 (+14.44%)01 May 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Trades

DateTimePriceQuantityValue
May 1, 202516:40:550.10p175,000£180.25
May 1, 202516:28:100.10p5£0.01
May 1, 202516:27:460.09p1,140,000£1,057.92
May 1, 202516:25:300.10p5£0.01
May 1, 202515:47:400.10p5,090£5.09
May 1, 202515:43:250.10p4£0.00
May 1, 202514:43:510.10p5£0.01
May 1, 202514:12:590.09p100,454£92.92
May 1, 202513:57:360.09p160,000£148.48
May 1, 202513:34:410.10p5£0.01
May 1, 202513:27:050.09p211,112£195.28
May 1, 202513:23:140.10p4£0.00
May 1, 202512:53:110.10p4£0.00
May 1, 202512:52:510.08p30,000£24.30
May 1, 202512:49:360.10p4£0.00
May 1, 202512:38:330.10p4£0.00
May 1, 202512:00:070.10p4£0.00
May 1, 202511:54:550.10p10,000£10.00
May 1, 202511:53:380.10p4£0.00
May 1, 202511:53:100.09p528,653£489.00
May 1, 202511:50:400.10p4£0.00
May 1, 202511:43:470.10p4£0.00
May 1, 202511:40:430.09p500,000£427.50
May 1, 202511:29:200.10p4£0.00
May 1, 202511:05:190.10p4£0.00
May 1, 202511:01:580.10p4£0.00
May 1, 202510:51:490.10p4£0.00
May 1, 202510:51:080.10p6,000,000£5,700.00
May 1, 202510:50:050.10p4£0.00
May 1, 202510:49:010.09p90,000£76.95
May 1, 202510:47:560.10p4£0.00
May 1, 202510:46:050.10p4£0.00
May 1, 202510:43:520.10p4£0.00
May 1, 202510:40:170.10p4£0.00
May 1, 202510:37:400.10p4£0.00
May 1, 202510:37:000.10p100,000£100.00
May 1, 202510:36:380.10p4£0.00
May 1, 202510:35:360.10p4£0.00
May 1, 202510:34:130.10p4£0.00
May 1, 202510:33:240.10p5£0.01
May 1, 202510:32:190.10p5£0.01
May 1, 202510:31:320.09p5£0.00
May 1, 202510:30:420.09p5£0.00
May 1, 202510:29:480.09p5£0.00
May 1, 202509:31:450.09p100£0.09
May 1, 202509:15:050.09p705,848£603.50
May 1, 202509:01:170.09p31,405£29.05
May 1, 202508:56:000.10p1,440£1.44
May 1, 202508:52:080.09p179,640£167.07
May 1, 202508:40:520.09p660,879£565.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56