0.09p+0.00 (+3.03%)11 Jul 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Trades

DateTimePriceQuantityValue
Jul 11, 202513:59:580.09p700,000£595.00
Jul 11, 202513:28:310.08p480,000£378.72
Jul 11, 202513:25:200.08p2,078,328£1,758.27
Jul 11, 202513:17:100.08p2,424,408£2,051.05
Jul 11, 202512:39:410.08p1,766,784£1,500.00
Jul 11, 202512:34:560.09p11,111£10.00
Jul 11, 202512:18:260.08p14,040£11.02
Jul 11, 202512:02:500.08p2,277,710£1,890.50
Jul 11, 202511:51:210.09p84,364£75.00
Jul 11, 202511:49:150.08p30,000£24.90
Jul 11, 202511:33:260.08p39,300£30.85
Jul 11, 202511:24:170.09p111£0.10
Jul 11, 202511:18:190.08p602,409£500.00
Jul 11, 202511:12:030.08p2,367,539£1,965.06
Jul 11, 202510:52:220.08p7,500£5.86
Jul 11, 202510:52:000.08p79,657£62.21
Jul 11, 202510:23:210.09p11,111£10.00
Jul 11, 202509:40:450.08p200,000£166.00
Jul 11, 202509:30:280.08p889,216£738.05
Jul 11, 202509:27:360.08p2,000,000£1,660.00
Jul 11, 202509:27:250.08p318,719£247.64
Jul 11, 202509:21:350.08p1,000,000£830.00
Jul 11, 202509:14:210.08p1,000,000£820.00
Jul 11, 202509:10:310.08p500,000£410.00
Jul 11, 202508:47:230.08p1,764,646£1,360.54
Jul 11, 202508:38:310.08p900,000£738.00
Jul 11, 202508:37:350.08p3,000,000£2,460.00
Jul 11, 202508:33:070.09p1,111£1.00
Jul 11, 202508:29:450.08p1,000,000£820.00
Jul 11, 202508:16:340.08p1,000,000£820.00
Jul 11, 202508:08:070.08p5,000,000£4,105.00
Jul 11, 202508:04:380.08p119,427£98.05
Jul 11, 202508:03:370.08p3,714£3.05
Jul 11, 202508:02:110.08p204,080£167.55
Jul 11, 202508:00:120.08p139,001£114.12
Jul 10, 202516:23:570.09p5,555£5.00
Jul 10, 202516:21:250.08p1,000,000£800.00
Jul 10, 202516:21:000.08p2,500,000£1,902.50
Jul 10, 202516:16:590.08p502,512£384.67
Jul 10, 202516:00:490.08p1,000,000£765.50
Jul 10, 202515:59:270.08p352,015£289.00
Jul 10, 202515:51:010.08p893,422£733.50
Jul 10, 202515:48:520.08p18,879£15.50
Jul 10, 202515:26:460.08p880,694£670.21
Jul 10, 202515:13:410.08p1,000,000£821.00
Jul 10, 202514:49:470.08p136,650£103.99
Jul 10, 202513:53:580.09p8,000£7.20
Jul 10, 202513:49:570.08p3,000,000£2,400.00
Jul 10, 202513:49:170.08p3,000,000£2,400.00
Jul 10, 202513:48:300.08p2,500,000£2,012.50