1. Share Prices

  2. Alien Metals Limited (UFO)

0.12p+0.01 (+10.26%)10 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:16:520.13p1,903,036£2,413.05
Dec 10, 202515:15:280.12p7,705,115£9,092.04
Dec 10, 202515:22:340.13p778,740£988.07
Dec 10, 202515:16:010.13p15,384£20.00
Dec 10, 202514:27:150.13p16,504£21.01
Dec 10, 202514:17:480.13p84,878£108.05
Dec 10, 202514:15:330.13p21,751£28.06
Dec 10, 202514:03:210.13p16,830£21.88
Dec 10, 202513:54:130.13p2,261£2.94
Dec 10, 202513:35:560.13p40,000£51.60
Dec 10, 202513:25:520.12p9,782£11.94
Dec 10, 202511:41:220.13p7,705,115£9,889.52
Dec 10, 202512:24:260.13p5£0.01
Dec 10, 202512:15:010.13p200,000£253.00
Dec 10, 202511:51:010.12p1,239,420£1,512.09
Dec 10, 202511:48:510.13p388,972£492.05
Dec 10, 202511:46:260.12p1,500,000£1,830.00
Dec 10, 202511:13:590.13p2,053£2.67
Dec 10, 202511:06:460.12p2,000,000£2,434.00
Dec 10, 202510:52:520.13p126,082£160.00
Dec 10, 202510:52:510.13p39,370£50.00
Dec 10, 202510:52:500.13p38,582£49.00
Dec 10, 202510:38:210.12p480,000£584.16
Dec 10, 202510:37:530.12p4,000,000£4,864.00
Dec 10, 202510:30:570.13p20,023£25.49
Dec 10, 202509:56:160.12p1,026,580£1,248.32
Dec 10, 202509:34:170.12p13,369£16.24
Dec 10, 202509:13:350.12p2,505,448£3,034.35
Dec 10, 202509:01:230.13p29,496£38.05
Dec 10, 202508:35:200.13p400£0.52
Dec 10, 202508:35:060.13p1,153£1.50
Dec 10, 202508:34:030.13p3,846£5.00
Dec 10, 202508:33:130.13p769£1.00
Dec 10, 202508:33:120.11p25,227£27.75
Dec 10, 202508:33:110.11p20,780£22.86
Dec 10, 202508:30:340.11p12,032£13.24
Dec 10, 202508:11:270.13p19,639£25.00
Dec 10, 202508:07:410.13p1,000,000£1,273.00
Dec 10, 202508:05:260.13p781,618£995.00
Dec 10, 202508:04:190.13p1,568,627£2,000.00
Dec 10, 202508:02:120.13p4,411,532£5,592.50
Dec 10, 202508:02:120.13p3,000£3.83
Dec 10, 202508:01:590.13p100,000£127.50
Dec 10, 202508:01:420.12p3,000,000£3,600.00
Dec 10, 202508:00:590.12p1,500,000£1,795.50
Dec 10, 202508:00:210.12p2,500,000£2,992.50
Dec 9, 202516:29:380.12p833£1.00
Dec 9, 202516:07:530.12p2,000,000£2,340.00
Dec 9, 202516:05:160.12p1,000,000£1,188.80
Dec 9, 202515:55:270.12p860,000£1,023.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
The Magnum Ice Cream Company N.V.1,123.003.89
HSBC Holdings PLC1,102.203.20