Shares Magazine
0.07p+0.00 (+0.00%)07 Mar 2025, 14:52
Alien Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:52:13 | 0.06p | 41,864 | £27.00 |
| Mar 7, 2025 | 14:29:07 | 0.07p | 608,173 | £409.30 |
| Mar 7, 2025 | 14:28:04 | 0.06p | 642,331 | £414.30 |
| Mar 7, 2025 | 14:03:37 | 0.07p | 1,105,572 | £744.05 |
| Mar 7, 2025 | 13:12:09 | 0.07p | 67,881 | £45.82 |
| Mar 7, 2025 | 11:23:22 | 0.07p | 87,481 | £59.05 |
| Mar 7, 2025 | 09:37:06 | 0.07p | 65,185 | £44.00 |
| Mar 7, 2025 | 08:42:48 | 0.07p | 2,948 | £1.99 |
| Mar 7, 2025 | 08:36:16 | 0.07p | 1,000,000 | £668.00 |
| Mar 7, 2025 | 08:32:32 | 0.07p | 2,985,074 | £2,000.00 |
| Mar 7, 2025 | 08:14:47 | 0.07p | 192,000 | £128.64 |
| Mar 7, 2025 | 08:00:13 | 0.06p | 3,100 | £1.86 |
| Mar 6, 2025 | 16:14:59 | 0.06p | 294,649 | £189.16 |
| Mar 6, 2025 | 16:08:44 | 0.07p | 500,000 | £336.00 |
| Mar 6, 2025 | 15:53:05 | 0.07p | 174,107 | £117.00 |
| Mar 6, 2025 | 15:52:19 | 0.07p | 230,654 | £155.00 |
| Mar 6, 2025 | 14:16:24 | 0.07p | 500,000 | £336.50 |
| Mar 6, 2025 | 13:50:48 | 0.07p | 631,026 | £424.05 |
| Mar 6, 2025 | 12:31:47 | 0.07p | 1,000,000 | £672.00 |
| Mar 6, 2025 | 12:21:51 | 0.07p | 500,000 | £336.00 |
| Mar 6, 2025 | 12:11:27 | 0.06p | 699 | £0.43 |
| Mar 6, 2025 | 12:04:16 | 0.06p | 544,010 | £335.11 |
| Mar 6, 2025 | 10:25:21 | 0.06p | 15,476 | £9.53 |
| Mar 6, 2025 | 09:50:22 | 0.07p | 29,629 | £20.00 |
| Mar 6, 2025 | 09:15:18 | 0.07p | 61,085 | £41.05 |
| Mar 6, 2025 | 09:00:55 | 0.06p | 27,782 | £17.09 |
| Mar 6, 2025 | 09:00:44 | 0.07p | 1,000,000 | £672.00 |
| Mar 6, 2025 | 08:42:29 | 0.07p | 15,327 | £10.30 |
| Mar 6, 2025 | 08:28:17 | 0.07p | 7,408 | £5.00 |
| Mar 6, 2025 | 08:12:44 | 0.06p | 1,169,463 | £727.41 |
| Mar 5, 2025 | 16:10:02 | 0.07p | 1,057 | £0.74 |
| Mar 5, 2025 | 16:05:38 | 0.06p | 678,000 | £424.83 |
| Mar 5, 2025 | 16:03:59 | 0.07p | 2,000,000 | £1,348.00 |
| Mar 5, 2025 | 15:54:14 | 0.07p | 19,362 | £13.05 |
| Mar 5, 2025 | 15:47:24 | 0.07p | 660,359 | £441.78 |
| Mar 5, 2025 | 15:46:40 | 0.06p | 713,018 | £446.78 |
| Mar 5, 2025 | 15:44:07 | 0.07p | 750,000 | £502.50 |
| Mar 5, 2025 | 15:40:02 | 0.07p | 156,723 | £105.00 |
| Mar 5, 2025 | 15:35:34 | 0.07p | 2,000,000 | £1,400.00 |
| Mar 5, 2025 | 15:15:15 | 0.06p | 1,610,000 | £1,001.42 |
| Mar 5, 2025 | 14:45:21 | 0.07p | 2,033,008 | £1,358.05 |
| Mar 5, 2025 | 14:44:33 | 0.07p | 100,000 | £70.00 |
| Mar 5, 2025 | 14:44:03 | 0.07p | 1,000,000 | £700.00 |
| Mar 5, 2025 | 14:32:47 | 0.07p | 250,000 | £175.00 |
| Mar 5, 2025 | 12:54:36 | 0.07p | 1,000,000 | £664.50 |
| Mar 5, 2025 | 12:51:23 | 0.07p | 100,000 | £66.45 |
| Mar 5, 2025 | 12:46:50 | 0.06p | 2,108,453 | £1,311.46 |
| Mar 5, 2025 | 12:46:36 | 0.06p | 100,000 | £62.20 |
| Mar 5, 2025 | 11:52:59 | 0.07p | 2,000 | £1.40 |
| Mar 5, 2025 | 10:34:52 | 0.06p | 3,628,827 | £2,271.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.