1. Share Prices

  2. Leverage Shares Public Limited Company 3X UBER (UBR3)

$0.67+0.06 (+9.60%)15 Jan 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202514:34:40$0.6615199.98 null
Jan 15, 202508:04:19$0.601,148683.52 null
Jan 15, 202508:00:00$0.61187113.83 null
Jan 14, 202514:32:25$0.655032.66 null
Jan 14, 202513:48:42$0.66159.89 null
Jan 13, 202515:31:12$0.642012.86 null
Jan 13, 202515:25:05$0.63600379.68 null
Jan 13, 202514:52:15$0.682214.98 null
Jan 13, 202514:40:49$0.66200132.78 null
Jan 13, 202514:37:19$0.66138.54 null
Jan 13, 202514:37:18$0.661,292848.84 null
Jan 13, 202514:37:17$0.66186122.20 null
Jan 13, 202514:34:28$0.6510065.30 null
Jan 13, 202514:28:35$0.633823.79 null
Jan 13, 202512:27:55$0.6310062.74 null
Jan 13, 202508:00:00$0.641,8721,199.76 null
Jan 10, 202516:24:54$0.6531.95 null
Jan 10, 202515:54:11$0.64490312.72 null
Jan 10, 202515:15:41$0.62165102.75 null
Jan 10, 202514:52:06$0.6310063.32 null
Jan 10, 202514:41:52$0.65200129.46 null
Jan 10, 202513:41:47$0.602,1441,277.61 null
Jan 10, 202513:34:46$0.604728.29 null
Jan 9, 202509:56:45$0.625,0103,089.67 null
Jan 9, 202509:34:32$0.631911.89 null
Jan 8, 202515:16:02$0.627,0004,368.70 null
Jan 8, 202515:14:12$0.64200127.00 null
Jan 8, 202515:13:27$0.631,207757.88 null
Jan 8, 202514:56:47$0.64106.35 null
Jan 8, 202514:52:39$0.632012.51 null
Jan 8, 202514:49:37$0.62500308.65 null
Jan 8, 202514:40:08$0.643019.18 null
Jan 8, 202513:40:56$0.66500331.00 null
Jan 8, 202512:47:49$0.66187122.84 null
Jan 8, 202511:33:26$0.664529.80 null
Jan 8, 202509:03:46$0.663523.27 null
Jan 8, 202508:00:11$0.666744.41 null
Jan 7, 202515:58:30$0.662,0001,325.40 null
Jan 7, 202515:01:51$0.684027.11 null
Jan 7, 202515:01:31$0.69200138.00 null
Jan 7, 202514:57:29$0.7044,84931,273.21 null
Jan 7, 202514:57:22$0.7047,75733,300.96 null
Jan 7, 202514:51:52$0.701,5581,088.73 null
Jan 7, 202514:50:17$0.701,5061,057.21 null
Jan 7, 202514:50:17$0.702,2651,590.03 null
Jan 7, 202514:46:34$0.70285199.56 null
Jan 7, 202514:41:44$0.705,3293,724.97 null
Jan 7, 202514:37:06$0.705,4213,778.44 null
Jan 7, 202514:25:07$0.749,7007,178.00 null
Jan 7, 202514:25:07$0.72300216.39 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.