0.03p+0.00 (+0.00%)14 Jul 2025, 15:54
Tertiary Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 36,316,799 |
Jul 11, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 13,669,202 |
Jul 10, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 12,732,560 |
Jul 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 54,039,211 |
Jul 8, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 74,387,042 |
Jul 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 36,925,902 |
Jul 4, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 68,599,521 |
Jul 3, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 156,567,706 |
Jul 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 20,970,757 |
Jul 1, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,832,975 |
Jun 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 5,964,960 |
Jun 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,504,335 |
Jun 26, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 38,279,968 |
Jun 25, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 59,721,804 |
Jun 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 4,917,168 |
Jun 23, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 12,825,013 |
Jun 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 4,588,178 |
Jun 19, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 68,789,817 |
Jun 18, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 11,646,303 |
Jun 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 60,040,903 |
Jun 16, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 124,259,034 |
Jun 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 11,484,418 |
Jun 12, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 12,234,285 |
Jun 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 22,279,890 |
Jun 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 30,314,747 |
Jun 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 30,799,757 |
Jun 6, 2025 | 0.05p | 0.05p | 0.03p | 0.03p | 164,588,415 |
Jun 5, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 19,985,925 |
Jun 4, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 50,184,721 |
Jun 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 9,180,499 |
Jun 2, 2025 | 0.05p | 0.04p | 0.04p | 0.04p | 27,229,303 |
May 30, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 5,339,379 |
May 29, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 4,347,634 |
May 28, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 1,296,100 |
May 27, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 7,953,599 |
May 23, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 28,672,562 |
May 22, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 22,646,278 |
May 21, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 20,852,539 |
May 20, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 11,649,398 |
May 19, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 11,339,024 |
May 16, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 3,083,334 |
May 15, 2025 | 0.05p | 0.06p | 0.05p | 0.05p | 22,167,913 |
May 14, 2025 | 0.04p | 0.06p | 0.05p | 0.05p | 38,257,281 |
May 13, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 21,219,237 |
May 12, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 7,487,054 |
May 9, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 5,463,791 |
May 8, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 367,710 |
May 7, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 36,616,333 |
May 6, 2025 | 0.05p | 0.06p | 0.05p | 0.05p | 6,566,946 |
May 2, 2025 | 0.05p | 0.06p | 0.04p | 0.05p | 1,079,495 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.