1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.08p+0.01 (+7.14%)20 Jan 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20250.06p0.07p0.06p0.07p55,683,397
Jan 16, 20250.05p0.07p0.05p0.06p57,583,278
Jan 15, 20250.06p0.06p0.05p0.05p47,844,524
Jan 14, 20250.05p0.07p0.05p0.06p144,870,785
Jan 13, 20250.05p0.06p0.05p0.06p57,146,430
Jan 10, 20250.05p0.05p0.05p0.05p11,826,213
Jan 9, 20250.06p0.05p0.05p0.05p21,389,696
Jan 8, 20250.06p0.06p0.05p0.06p5,886,317
Jan 7, 20250.06p0.06p0.05p0.06p22,245,412
Jan 6, 20250.06p0.06p0.05p0.06p6,805,930
Jan 3, 20250.06p0.06p0.05p0.06p17,169,165
Jan 2, 20250.06p0.06p0.05p0.06p9,376,161
Dec 31, 20240.06p0.06p0.05p0.06p6,238,146
Dec 30, 20240.05p0.06p0.05p0.06p25,727,319
Dec 27, 20240.06p0.06p0.05p0.05p15,815,256
Dec 24, 20240.06p0.06p0.05p0.06p13,136,199
Dec 23, 20240.06p0.06p0.05p0.06p53,791,553
Dec 20, 20240.06p0.06p0.05p0.06p21,501,968
Dec 19, 20240.07p0.06p0.06p0.06p79,917,175
Dec 18, 20240.07p0.07p0.06p0.07p9,854,396
Dec 17, 20240.07p0.07p0.06p0.07p9,504,109
Dec 16, 20240.07p0.07p0.07p0.07p32,508,529
Dec 13, 20240.07p0.07p0.07p0.07p22,355,919
Dec 12, 20240.07p0.07p0.07p0.07p28,736,238
Dec 11, 20240.07p0.08p0.06p0.07p135,494,645
Dec 10, 20240.07p0.07p0.07p0.07p9,627,683
Dec 9, 20240.07p0.07p0.07p0.07p11,269,464
Dec 6, 20240.07p0.07p0.07p0.07p1,336,184
Dec 5, 20240.07p0.07p0.07p0.07p15,164,054
Dec 4, 20240.07p0.07p0.07p0.07p13,455,185
Dec 3, 20240.07p0.07p0.07p0.07p9,911,382
Dec 2, 20240.07p0.07p0.06p0.07p1,017,282
Nov 29, 20240.07p0.07p0.07p0.07p20,870,546
Nov 28, 20240.07p0.08p0.07p0.07p30,763,814
Nov 27, 20240.07p0.08p0.07p0.07p39,185,283
Nov 26, 20240.07p0.08p0.07p0.07p14,212,498
Nov 25, 20240.07p0.08p0.07p0.07p9,529,346
Nov 22, 20240.07p0.08p0.07p0.07p59,056,742
Nov 21, 20240.07p0.07p0.07p0.07p6,916,778
Nov 20, 20240.07p0.07p0.07p0.07p22,653,586
Nov 19, 20240.07p0.07p0.07p0.07p1,682,186
Nov 18, 20240.07p0.07p0.07p0.07p39,320,713
Nov 15, 20240.07p0.08p0.07p0.07p17,937,280
Nov 14, 20240.07p0.07p0.07p0.07p8,128,218
Nov 13, 20240.07p0.07p0.07p0.07p6,529,068
Nov 12, 20240.07p0.07p0.07p0.07p4,868,526
Nov 11, 20240.07p0.07p0.07p0.07p15,598,810
Nov 8, 20240.07p0.07p0.07p0.07p4,389,362
Nov 7, 20240.07p0.07p0.07p0.07p206,333
Nov 6, 20240.07p0.07p0.07p0.07p13,675,462
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50