Tertiary Minerals PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 16, 2025	0.04p	0.04p	0.04p	0.04p	8,040,474
Apr 15, 2025	0.04p	0.04p	0.04p	0.04p	12,246,567
Apr 14, 2025	0.04p	0.05p	0.04p	0.04p	73,170,339
Apr 11, 2025	0.04p	0.05p	0.04p	0.04p	7,307,623
Apr 10, 2025	0.04p	0.05p	0.04p	0.04p	1,112,222
Apr 9, 2025	0.04p	0.05p	0.04p	0.04p	1,421,577
Apr 8, 2025	0.05p	0.05p	0.04p	0.04p	5,900,494
Apr 7, 2025	0.05p	0.05p	0.05p	0.05p	4,981,734
Apr 4, 2025	0.05p	0.06p	0.04p	0.05p	27,200,472
Apr 3, 2025	0.05p	0.06p	0.04p	0.05p	28,261,396
Apr 2, 2025	0.05p	0.06p	0.04p	0.05p	62,123,448
Apr 1, 2025	0.05p	0.06p	0.04p	0.05p	15,501,982
Mar 31, 2025	0.06p	0.06p	0.05p	0.05p	89,100,435
Mar 28, 2025	0.06p	0.06p	0.05p	0.06p	59,042,827
Mar 27, 2025	0.05p	0.06p	0.05p	0.06p	51,447,739
Mar 26, 2025	0.04p	0.05p	0.04p	0.05p	19,058,629
Mar 25, 2025	0.04p	0.05p	0.04p	0.04p	17,829,783
Mar 24, 2025	0.04p	0.05p	0.04p	0.04p	35,822,477
Mar 21, 2025	0.04p	0.04p	0.04p	0.04p	23,310,540
Mar 20, 2025	0.05p	0.05p	0.04p	0.04p	44,403,333
Mar 19, 2025	0.05p	0.06p	0.05p	0.05p	16,750,894
Mar 18, 2025	0.05p	0.06p	0.05p	0.05p	16,532,224
Mar 17, 2025	0.05p	0.06p	0.04p	0.05p	8,540,530
Mar 14, 2025	0.05p	0.05p	0.05p	0.05p	10,000
Mar 13, 2025	0.05p	0.05p	0.05p	0.05p	1,213,404
Mar 12, 2025	0.05p	0.05p	0.05p	0.05p	23,998,165
Mar 11, 2025	0.05p	0.06p	0.04p	0.05p	8,216,117
Mar 10, 2025	0.05p	0.06p	0.05p	0.05p	39,703,977
Mar 7, 2025	0.06p	0.05p	0.05p	0.05p	1,260,148
Mar 6, 2025	0.05p	0.06p	0.05p	0.05p	70,345,731
Mar 5, 2025	0.05p	0.05p	0.05p	0.05p	5,461,543
Mar 4, 2025	0.05p	0.06p	0.05p	0.05p	9,563,769
Mar 3, 2025	0.05p	0.06p	0.05p	0.05p	9,724,128
Feb 28, 2025	0.04p	0.05p	0.04p	0.05p	34,593,398
Feb 27, 2025	0.05p	0.05p	0.04p	0.04p	55,142,243
Feb 25, 2025	0.05p	0.06p	0.05p	0.05p	1,053,222
Feb 24, 2025	0.05p	0.06p	0.05p	0.05p	11,209,587
Feb 21, 2025	0.05p	0.05p	0.05p	0.05p	3,241,149
Feb 20, 2025	0.05p	0.05p	0.05p	0.05p	46,031,734
Feb 19, 2025	0.05p	0.05p	0.05p	0.05p	80,720
Feb 18, 2025	0.05p	0.06p	0.05p	0.05p	33,644,654
Feb 17, 2025	0.05p	0.05p	0.05p	0.05p	21,157,201
Feb 14, 2025	0.05p	0.05p	0.05p	0.05p	5,274,595
Feb 13, 2025	0.05p	0.05p	0.05p	0.05p	58,384,810
Feb 12, 2025	0.05p	0.05p	0.05p	0.05p	2,241,136
Feb 11, 2025	0.05p	0.06p	0.05p	0.05p	2,819,523
Feb 10, 2025	0.05p	0.06p	0.05p	0.05p	5,540,239
Feb 7, 2025	0.06p	0.06p	0.05p	0.05p	28,495,237
Feb 6, 2025	0.06p	0.06p	0.05p	0.06p	5,310,378
Feb 5, 2025	0.06p	0.06p	0.05p	0.06p	26,992,337

1 2 3 4 5 6

Next >

Showing 1 to 50 of 254

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Oxford Instruments PLC	1,754.00	7.74
Mitie Group PLC	131.00	7.38
Endeavour Mining PLC	2,184.00	6.43
Goodwin PLC	7,100.00	5.97
Hochschild Mining PLC	320.80	5.67
Itv PLC	76.55	4.29

Fallers

Company	Price	% Chg
Bunzl PLC	2,290.00	-25.60
Molten Ventures PLC	253.80	-6.55
Oxford Nanopore Technologies PLC	117.60	-5.84
Ocado Group PLC	299.00	-4.84
Genus PLC	1,642.00	-4.42
Bridgepoint Group PLC	255.20	-4.35

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Tertiary Minerals PLC (TYM)

Tertiary Minerals PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email