1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.10p-0.00 (-4.00%)03 Jul 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20240.10p0.11p0.10p0.10p23,576,239
Jul 1, 20240.10p0.11p0.10p0.10p9,992,459
Jun 28, 20240.10p0.11p0.10p0.10p9,034,305
Jun 27, 20240.10p0.11p0.11p0.10p3,096,765
Jun 26, 20240.11p0.11p0.10p0.10p27,368,922
Jun 25, 20240.11p0.11p0.10p0.11p5,484,342
Jun 24, 20240.12p0.11p0.10p0.11p15,656,182
Jun 21, 20240.12p0.12p0.11p0.12p9,553,098
Jun 20, 20240.12p0.12p0.11p0.12p2,243,697
Jun 19, 20240.12p0.12p0.11p0.12p18,337,014
Jun 18, 20240.12p0.12p0.11p0.12p10,748,767
Jun 17, 20240.12p0.12p0.11p0.12p4,945,830
Jun 14, 20240.13p0.14p0.11p0.12p42,764,973
Jun 13, 20240.13p0.14p0.12p0.13p19,362,120
Jun 12, 20240.13p0.14p0.12p0.13p38,318,029
Jun 11, 20240.14p0.14p0.12p0.13p23,391,537
Jun 10, 20240.14p0.15p0.13p0.14p36,410,592
Jun 7, 20240.14p0.14p0.13p0.14p11,970,017
Jun 6, 20240.12p0.16p0.12p0.14p55,956,960
Jun 5, 20240.12p0.13p0.12p0.12p2,123,462
Jun 4, 20240.13p0.13p0.12p0.12p19,056,359
Jun 3, 20240.13p0.12p0.12p0.13p40,550,615
May 31, 20240.13p0.13p0.12p0.13p15,162,532
May 30, 20240.13p0.13p0.12p0.13p4,857,055
May 29, 20240.14p0.13p0.12p0.13p14,692,440
May 28, 20240.13p0.14p0.12p0.14p24,692,394
May 24, 20240.13p0.13p0.12p0.13p3,130,693
May 23, 20240.13p0.13p0.12p0.13p12,140,752
May 22, 20240.13p0.13p0.12p0.13p17,014,383
May 21, 20240.12p0.14p0.12p0.13p101,932,129
May 20, 20240.12p0.13p0.12p0.12p11,825,453
May 17, 20240.12p0.13p0.11p0.12p6,707,313
May 16, 20240.12p0.12p0.11p0.12p26,255,813
May 15, 20240.12p0.12p0.10p0.12p33,225,665
May 14, 20240.13p0.13p0.11p0.12p20,896,550
May 13, 20240.13p0.14p0.12p0.13p44,116,676
May 10, 20240.11p0.13p0.11p0.13p116,387,795
May 9, 20240.09p0.12p0.10p0.11p142,979,089
May 8, 20240.09p0.08p0.08p0.09p527,105
May 7, 20240.10p0.10p0.09p0.09p24,513,961
May 3, 20240.10p0.10p0.09p0.10p3,197,866
May 2, 20240.10p0.10p0.09p0.10p11,934,512
May 1, 20240.08p0.10p0.08p0.09p105,599,243
Apr 30, 20240.09p0.09p0.08p0.08p25,087,900
Apr 29, 20240.10p0.10p0.09p0.09p47,508,877
Apr 26, 20240.10p0.10p0.10p0.10p11,539,770
Apr 25, 20240.10p0.10p0.10p0.10p20,100,121
Apr 24, 20240.10p0.10p0.10p0.10p22,392,604
Apr 23, 20240.10p0.10p0.10p0.10p1,082,047
Apr 22, 20240.10p0.10p0.09p0.10p12,067,655
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Cmc Markets PLC324.50-1.82
Ascential PLC349.80-1.62
Carnival PLC1,263.50-1.40