0.03p-0.00 (-3.08%)07 Jul 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Jul 7, 202515:40:200.03p3,288,580£1,065.50
Jul 7, 202513:08:340.03p15,151£5.00
Jul 7, 202512:27:100.03p52,462£15.90
Jul 7, 202510:23:110.03p3,500,000£1,060.50
Jul 7, 202510:04:500.03p8,857,142£2,736.86
Jul 7, 202509:45:480.03p760,280£244.05
Jul 7, 202508:59:110.03p3,035,493£983.50
Jul 7, 202508:47:570.03p3,038,358£990.50
Jul 7, 202508:47:340.03p3,276,711£1,005.95
Jul 7, 202508:30:300.03p75,014£25.13
Jul 7, 202508:05:140.03p3,276,711£1,005.95
Jul 7, 202508:02:310.03p250,000£83.75
Jul 7, 202508:02:290.03p7,500,000£2,332.50
Jul 4, 202516:19:590.03p850,000£284.75
Jul 4, 202514:38:220.03p500,000£167.50
Jul 4, 202514:24:370.03p1,464,194£490.50
Jul 4, 202511:23:580.03p75,000£24.38
Jul 4, 202511:16:550.03p1,500,000£507.00
Jul 4, 202510:40:430.03p6,430,868£2,000.00
Jul 4, 202509:18:270.03p25,000,000£8,050.00
Jul 4, 202510:14:440.04p2,805,661£996.01
Jul 4, 202510:08:100.03p3,000,000£975.00
Jul 4, 202510:05:410.03p2,500,000£812.50
Jul 4, 202509:56:220.03p5,000,000£1,610.00
Jul 4, 202509:17:230.04p2,767,507£988.00
Jul 4, 202509:16:450.03p5,107,275£1,659.86
Jul 4, 202509:02:090.04p242,583£87.33
Jul 4, 202508:37:100.03p1,984,903£639.14
Jul 4, 202508:36:030.04p20,270£7.50
Jul 4, 202508:31:080.04p549,450£200.00
Jul 4, 202508:22:460.04p8,777,486£3,195.00
Jul 4, 202508:05:100.04p24,324£9.00
Jul 3, 202515:57:100.04p1,984,903£722.50
Jul 3, 202515:55:440.04p5,000,000£1,820.00
Jul 3, 202515:47:340.04p850,000£311.10
Jul 3, 202515:23:300.03p4,541£1.45
Jul 3, 202515:22:010.04p4,000,000£1,480.00
Jul 3, 202515:19:430.03p3,246£1.04
Jul 3, 202515:14:130.04p3,843,420£1,399.00
Jul 3, 202515:01:460.04p1,000,000£364.00
Jul 3, 202515:00:000.04p461,675£168.05
Jul 3, 202514:47:510.04p2,500,000£912.50
Jul 3, 202514:47:040.03p66,666£21.20
Jul 3, 202514:46:570.04p600,000£219.00
Jul 3, 202514:45:520.03p699,283£244.05
Jul 3, 202514:45:420.03p16,928,793£5,383.36
Jul 3, 202514:37:160.04p8,857,142£3,100.00
Jul 3, 202514:29:000.03p1,321,432£461.18
Jul 3, 202514:27:510.03p5,000,000£1,745.00
Jul 3, 202514:26:500.03p1,561,833£545.08