1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.06p+0.00 (+4.76%)11 Dec 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Dec 11, 202508:09:130.06p4,539,091£2,496.50
Dec 11, 202508:02:390.06p183,727£101.05
Dec 11, 202508:00:070.06p83,654£46.01
Dec 10, 202516:12:480.06p50,000£27.50
Dec 10, 202516:11:410.06p2,752,236£1,513.73
Dec 10, 202515:59:310.06p1,250,000£687.50
Dec 10, 202515:53:290.06p2,100£1.16
Dec 10, 202515:52:220.06p245,250£134.89
Dec 10, 202515:51:460.05p2,581,500£1,400.46
Dec 10, 202515:34:400.06p181,818£100.00
Dec 10, 202515:32:140.05p5,500,000£2,970.00
Dec 10, 202515:19:190.05p364,298£200.00
Dec 10, 202515:15:080.05p164,907£89.05
Dec 10, 202514:56:010.05p180£0.08
Dec 10, 202514:55:020.06p673£0.37
Dec 10, 202514:52:330.05p180£0.08
Dec 10, 202514:39:110.06p8,008£4.40
Dec 10, 202514:38:150.06p181£0.10
Dec 10, 202514:28:230.06p69£0.04
Dec 10, 202514:22:490.06p9£0.00
Dec 10, 202513:22:230.05p13,376,730£6,588.04
Dec 10, 202513:43:250.05p2,770,389£1,496.01
Dec 10, 202513:36:480.05p6,000,000£3,000.00
Dec 10, 202512:58:210.05p1,969,797£975.05
Dec 10, 202512:28:490.05p8,143,887£3,990.50
Dec 10, 202512:16:180.05p1,002,142£491.05
Dec 10, 202511:39:080.05p10,416,666£5,000.00
Dec 10, 202510:18:390.05p10,482,180£5,005.24
Dec 10, 202509:38:110.04p1,000,000£448.00
Dec 10, 202508:50:510.05p288,204£138.05
Dec 10, 202508:45:300.05p3,170,158£1,518.51
Dec 9, 202516:15:440.04p6,252,822£2,657.45
Dec 9, 202515:44:170.04p192,193£79.76
Dec 9, 202515:40:590.04p5,000,000£2,125.00
Dec 9, 202515:27:550.04p20,707£8.59
Dec 9, 202515:00:320.05p912,437£437.97
Dec 9, 202514:59:010.05p1,926,180£868.71
Dec 9, 202514:24:150.05p1,000£0.49
Dec 9, 202513:48:120.05p114,112£51.35
Dec 9, 202513:02:250.05p73,747£36.50
Dec 9, 202511:41:120.05p20,000,000£9,040.00
Dec 9, 202508:33:140.05p6,000£3.00
Dec 8, 202516:20:410.05p194,672£95.00
Dec 8, 202514:49:290.05p200,000£100.00
Dec 8, 202514:24:330.05p11,511£5.18
Dec 8, 202513:53:210.05p100,000£50.00
Dec 8, 202512:36:520.05p6,000,000£2,940.00
Dec 8, 202512:33:420.05p4,750,000£2,208.75
Dec 8, 202511:01:130.05p1,000,000£495.00
Dec 5, 202514:39:070.05p200,000£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.402.96
Pinewood Technologies Group PLC369.500.27
Ashtead Group PLC4,899.002.38
Convatec Group PLC231.802.57
Foresight Solar Fund Limited64.102.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC297.69-3.54
Ocado Group PLC222.54-5.30
Serco Group PLC248.60-3.57
Partners Group Private Equity Limited10.10-2.88
Zigup PLC384.69-2.61
Sirius Real Estate LD91.40-2.56