1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.06p-0.01 (-7.69%)19 Dec 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Dec 19, 202415:02:590.06p3,701,693£2,295.05
Dec 19, 202414:56:370.06p2,616,457£1,543.71
Dec 19, 202414:32:020.06p78,416£47.05
Dec 19, 202414:31:110.06p154,237£91.00
Dec 19, 202413:30:060.06p400,000£236.00
Dec 19, 202413:24:190.06p4,000,000£2,400.00
Dec 19, 202412:58:410.06p75,000£45.00
Dec 19, 202412:44:090.06p4,350,000£2,549.10
Dec 19, 202412:23:540.06p170,648£100.00
Dec 19, 202412:15:440.06p100,000£58.80
Dec 19, 202412:14:260.06p600,348£353.00
Dec 19, 202412:10:580.06p2,500,000£1,470.00
Dec 19, 202411:46:060.06p500,000£295.00
Dec 19, 202411:36:090.06p11,299,007£6,237.05
Dec 19, 202411:34:480.06p11,000,000£6,402.00
Dec 19, 202411:24:490.06p773,437£495.00
Dec 19, 202410:52:380.06p500,000£295.00
Dec 19, 202410:14:220.06p8,770,328£5,613.01
Dec 19, 202410:06:220.06p256,788£150.99
Dec 19, 202409:48:350.06p6,342,872£3,996.01
Dec 19, 202409:00:330.06p7,217,391£4,402.61
Dec 19, 202408:43:320.06p6,510,553£4,003.99
Dec 18, 202416:14:460.06p13,392£8.04
Dec 18, 202416:00:320.06p7,000,000£4,417.00
Dec 18, 202414:02:250.06p700,000£441.70
Dec 18, 202413:37:210.07p1,800,000£1,179.00
Dec 18, 202413:36:000.07p152,671£100.00
Dec 18, 202411:53:480.07p152,671£100.00
Dec 18, 202410:14:550.06p35,662£22.40
Dec 17, 202414:26:350.07p100,000£70.00
Dec 17, 202413:04:550.07p1,099,236£720.00
Dec 17, 202412:27:320.06p500,000£314.00
Dec 17, 202412:06:380.06p176,991£110.62
Dec 17, 202410:03:200.07p14,285£10.00
Dec 17, 202408:44:040.07p113,597£74.63
Dec 17, 202408:41:210.07p500,000£328.50
Dec 17, 202408:23:450.07p1,500,000£975.00
Dec 17, 202408:23:330.07p1,500,000£975.00
Dec 17, 202408:22:380.07p1,000,000£650.00
Dec 17, 202408:22:030.07p1,000,000£656.00
Dec 17, 202408:21:290.07p2,000,000£1,312.00
Dec 16, 202416:23:170.07p10,000,000£6,650.00
Dec 16, 202415:50:450.07p1,518,038£1,009.50
Dec 16, 202415:24:430.07p2,185£1.53
Dec 16, 202413:08:280.07p300,000£199.50
Dec 16, 202411:33:420.07p1,398,101£924.14
Dec 16, 202411:11:490.07p1,132,403£748.52
Dec 16, 202411:05:420.07p20,642£14.45
Dec 16, 202410:50:400.07p7,217,391£4,980.00
Dec 16, 202410:45:290.07p460,152£317.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.