1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.05p-0.01 (-9.09%)31 Mar 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:23:180.06p830,927£457.01
Mar 31, 202516:22:420.05p1,378,020£689.01
Mar 31, 202516:03:240.05p100,000£50.00
Mar 31, 202515:52:180.05p1,500,000£748.50
Mar 31, 202515:42:180.05p1,495,010£746.01
Mar 31, 202515:37:260.05p2,392,019£1,196.01
Mar 31, 202515:36:010.05p150,000£74.85
Mar 31, 202515:06:540.05p4,775,508£2,177.63
Mar 31, 202515:01:150.05p6,539,411£3,040.83
Mar 31, 202514:49:270.05p1,530,256£711.57
Mar 31, 202514:46:250.05p5,000,000£2,500.00
Mar 31, 202514:45:340.05p5,890,177£3,003.99
Mar 31, 202513:02:000.06p3,217,741£1,995.00
Mar 31, 202512:45:400.06p1,512,605£875.80
Mar 31, 202512:09:130.06p781,058£490.50
Mar 31, 202511:53:210.06p1,038,812£599.39
Mar 31, 202511:19:100.06p788,888£497.00
Mar 31, 202511:02:480.06p7,900,000£4,542.50
Mar 31, 202510:47:110.06p3,736,015£2,391.05
Mar 31, 202510:39:140.06p1,500,000£855.00
Mar 31, 202510:35:130.06p5,000,000£2,825.00
Mar 31, 202510:34:440.06p999,999£640.00
Mar 31, 202510:15:370.06p4,000,000£2,580.00
Mar 31, 202510:00:010.06p3,000,000£1,800.00
Mar 31, 202509:59:060.06p3,000,000£1,800.00
Mar 31, 202508:52:110.06p1,662,787£997.67
Mar 31, 202508:47:520.06p3,000,000£1,785.00
Mar 31, 202508:45:060.06p324,784£188.05
Mar 31, 202508:42:360.06p5,206,956£2,994.00
Mar 31, 202508:36:510.06p16,666£10.00
Mar 31, 202508:00:470.05p8,985,638£4,888.19
Mar 31, 202508:00:340.06p847,158£490.50
Mar 28, 202515:56:490.05p653,740£353.67
Mar 28, 202513:11:580.06p3,000,000£1,749.00
Mar 28, 202512:41:530.06p5,497,408£3,161.01
Mar 28, 202512:20:300.06p3,500,000£2,012.50
Mar 28, 202511:43:200.06p2,862,626£1,646.01
Mar 28, 202510:47:020.05p7,000,000£3,745.00
Mar 28, 202509:57:120.06p1,000,000£580.00
Mar 28, 202509:48:520.05p3,416,449£1,827.80
Mar 28, 202509:22:490.06p838,765£489.00
Mar 28, 202509:11:570.05p4,000,000£2,164.00
Mar 28, 202509:06:430.05p1,000,000£541.00
Mar 28, 202509:06:250.05p10,188,775£5,501.94
Mar 28, 202508:48:290.06p6,000,000£3,366.00
Mar 28, 202508:10:310.06p6,135,083£3,681.05
Mar 28, 202508:07:180.06p1,666£1.00
Mar 28, 202508:07:130.06p346,483£202.00
Mar 28, 202508:07:090.06p3,000,000£1,749.00
Mar 28, 202508:06:340.06p8,333£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.