1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.10p-0.00 (-4.00%)03 Jul 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Jul 3, 202415:51:440.10p7,500,000£7,200.00
Jul 3, 202415:09:260.10p520,000£542.36
Jul 3, 202413:31:190.10p5,000,000£5,200.00
Jul 3, 202412:08:030.10p278£0.29
Jul 3, 202409:05:270.10p250,000£260.00
Jul 2, 202416:32:390.10p7,500,000£7,687.50
Jul 2, 202416:28:290.10p1,000,000£1,043.00
Jul 2, 202415:50:190.10p660,770£690.50
Jul 2, 202414:22:410.10p1,500,000£1,500.00
Jul 2, 202414:05:230.10p1,000,000£1,000.00
Jul 2, 202413:41:130.10p285,655£288.51
Jul 2, 202413:40:470.10p2,176,363£2,198.13
Jul 2, 202411:56:560.10p300,000£307.50
Jul 2, 202409:47:410.11p903,681£994.05
Jul 2, 202408:35:370.11p906,363£974.34
Jul 2, 202408:12:490.11p1,904,761£2,000.00
Jul 2, 202408:11:010.10p2,270,000£2,372.15
Jul 2, 202408:10:270.10p1,112,186£1,160.01
Jul 2, 202408:05:020.10p1,000,000£1,043.00
Jul 2, 202408:04:170.10p470,805£491.05
Jul 2, 202408:03:090.10p585,655£612.01
Jul 1, 202416:05:030.10p800,000£800.00
Jul 1, 202416:02:500.10p250,000£250.50
Jul 1, 202415:52:080.11p136,364£150.00
Jul 1, 202414:48:210.10p500,000£501.00
Jul 1, 202411:23:150.11p954,294£1,002.01
Jul 1, 202410:55:250.10p1,000,000£1,000.00
Jul 1, 202410:55:150.10p1,000,000£1,000.00
Jul 1, 202410:36:460.10p882,943£884.71
Jul 1, 202409:34:280.10p1,001,873£1,003.88
Jul 1, 202409:28:060.11p2,000,000£2,116.00
Jul 1, 202408:38:300.11p466,985£495.00
Jul 1, 202408:21:280.11p1,000,000£1,060.00
Jun 28, 202416:06:100.10p2,500,000£2,525.00
Jun 28, 202415:36:070.11p3,056£3.27
Jun 28, 202413:38:180.10p2,504,863£2,567.48
Jun 28, 202413:38:100.10p981,464£1,006.00
Jun 28, 202412:10:040.11p150,000£160.50
Jun 28, 202411:53:180.10p10,000£10.25
Jun 28, 202411:31:490.11p1,867,982£1,995.00
Jun 28, 202408:36:000.10p15,067£15.10
Jun 28, 202408:21:570.11p1,001,873£1,072.00
Jun 27, 202415:29:070.11p8,196£8.77
Jun 27, 202412:19:110.11p280£0.30
Jun 27, 202410:05:030.11p2,252£2.41
Jun 27, 202409:00:510.11p463,561£496.01
Jun 27, 202408:26:030.11p122,476£131.05
Jun 27, 202408:02:260.11p2,500,000£2,675.00
Jun 26, 202415:24:300.11p4,645,627£4,994.05
Jun 26, 202415:23:130.11p4,433£4.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75
Bridgepoint Group PLC232.405.44

Fallers

CompanyPrice% Chg
Indivior PLC1,163.00-3.96
Jd Sports Fashion PLC113.50-3.48
Puretech Health PLC179.00-3.03
Cmc Markets PLC324.50-1.82
Ascential PLC349.80-1.62
Carnival PLC1,263.50-1.40