1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.03p+0.00 (+0.00%)27 Jun 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Jun 27, 202514:16:060.03p1,000,000£310.00
Jun 27, 202511:47:580.03p1,000,000£312.00
Jun 27, 202510:08:490.03p769,230£240.00
Jun 27, 202509:29:510.03p282,211£88.05
Jun 27, 202508:50:580.03p3,325,910£1,041.01
Jun 27, 202508:36:350.03p126,984£40.00
Jun 26, 202516:06:370.03p1,853,334£556.00
Jun 26, 202513:41:240.03p10,000,000£3,080.00
Jun 26, 202513:40:490.03p10,000,000£3,080.00
Jun 26, 202513:30:000.03p10,000,000£3,060.00
Jun 26, 202512:26:370.03p500,000£158.75
Jun 26, 202511:45:180.03p3,761,037£1,196.01
Jun 26, 202510:12:250.03p1,393,097£443.00
Jun 26, 202508:46:500.03p312,500£100.00
Jun 26, 202508:41:570.03p460,000£147.20
Jun 25, 202516:23:440.03p481,406£154.05
Jun 25, 202514:26:480.03p15£0.00
Jun 25, 202514:26:310.03p15£0.00
Jun 25, 202514:19:420.03p628,930£200.00
Jun 25, 202513:54:380.03p35,000£11.20
Jun 25, 202513:43:230.03p145,312£46.50
Jun 25, 202513:28:390.03p3,382,217£1,082.31
Jun 25, 202513:13:090.03p10,000,000£3,060.00
Jun 25, 202512:18:330.03p6,539,641£1,968.43
Jun 25, 202511:00:270.03p4,000,000£1,228.00
Jun 25, 202510:46:390.03p250,000£75.00
Jun 25, 202509:16:520.03p296,579£91.05
Jun 25, 202509:13:150.03p452,689£135.81
Jun 25, 202509:12:400.03p2,500,000£750.00
Jun 25, 202508:02:210.03p30,000,000£9,300.00
Jun 25, 202508:50:350.03p10,000£3.00
Jun 25, 202508:46:510.03p1,000,000£300.00
Jun 24, 202515:31:140.03p25,000£7.50
Jun 24, 202514:40:380.03p312,500£100.00
Jun 24, 202509:57:120.03p1,500,000£466.50
Jun 24, 202509:18:540.03p2,000,000£600.00
Jun 24, 202508:02:410.03p539,834£161.95
Jun 24, 202508:02:260.03p539,834£161.95
Jun 23, 202515:27:100.03p45,471£13.64
Jun 23, 202515:00:350.03p504£0.15
Jun 23, 202514:30:210.03p100,000£31.50
Jun 23, 202513:55:400.03p317£0.10
Jun 23, 202513:00:070.03p132,508£41.21
Jun 23, 202511:20:300.03p177,209£53.16
Jun 23, 202508:42:060.03p3,174£1.00
Jun 23, 202508:39:480.03p3,000,000£900.00
Jun 23, 202508:14:000.03p2,000,000£600.00
Jun 23, 202508:12:430.03p3,000,000£900.00
Jun 23, 202508:12:180.03p2,365,830£740.50
Jun 23, 202508:02:190.03p2,000,000£600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.