1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.08p+0.01 (+7.14%)20 Jan 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:07:160.08p294,802£224.05
Jan 20, 202515:14:030.08p200,000£152.50
Jan 20, 202515:10:240.08p1,338,000£1,003.50
Jan 20, 202514:38:130.07p34,110£23.88
Jan 20, 202514:37:250.08p1,000,000£764.00
Jan 20, 202513:47:110.08p1,946,861£1,495.19
Jan 20, 202513:39:030.08p1,295,572£995.00
Jan 20, 202513:17:410.07p6,000,000£4,446.00
Jan 20, 202513:17:220.07p5,000,000£3,680.00
Jan 20, 202513:17:060.07p5,000,000£3,695.00
Jan 20, 202513:14:530.07p1,383£1.02
Jan 20, 202513:11:460.08p1,290,322£1,000.00
Jan 20, 202512:54:340.08p100,000£79.50
Jan 20, 202512:48:240.08p26,428£21.01
Jan 20, 202512:45:320.08p1,000,000£774.00
Jan 20, 202512:45:110.08p315,310£244.05
Jan 20, 202512:26:500.07p1,300,000£950.30
Jan 20, 202512:05:070.07p158,296£115.71
Jan 20, 202511:58:500.07p500,000£367.50
Jan 20, 202511:30:360.08p625,705£488.05
Jan 20, 202511:22:440.08p6,539,641£5,114.00
Jan 20, 202511:10:530.08p377,083£296.01
Jan 20, 202510:57:070.07p1,765,306£1,281.61
Jan 20, 202510:36:570.07p10,000£7.26
Jan 20, 202510:25:390.08p957,601£756.50
Jan 20, 202510:13:020.08p624,697£496.01
Jan 20, 202510:12:030.08p1,000,000£750.00
Jan 20, 202509:08:530.08p10,000,000£7,610.00
Jan 20, 202510:08:150.08p1,300,789£996.40
Jan 20, 202510:01:470.08p2,000,000£1,532.00
Jan 20, 202510:01:160.08p500,000£383.00
Jan 20, 202510:01:010.08p1,297,586£993.95
Jan 20, 202509:58:380.08p5,500,000£4,152.50
Jan 20, 202509:55:590.08p2,000,000£1,600.00
Jan 20, 202509:54:380.08p618,756£495.00
Jan 20, 202509:51:370.08p1,000,000£795.00
Jan 20, 202509:47:110.08p1,200,000£954.00
Jan 20, 202509:43:400.08p1,800,000£1,422.00
Jan 20, 202509:42:490.08p1,200,000£948.00
Jan 20, 202509:42:060.08p1,669,346£1,252.01
Jan 20, 202509:34:420.08p1,000,000£750.00
Jan 20, 202509:34:400.08p1,000,000£750.00
Jan 20, 202508:31:360.09p10,250,000£9,112.25
Jan 20, 202509:24:230.08p1,297,586£973.19
Jan 20, 202509:24:080.07p1,500,000£1,050.00
Jan 20, 202509:21:250.07p1,000,000£700.00
Jan 20, 202509:21:000.07p1,000,000£699.00
Jan 20, 202509:20:420.07p2,000,000£1,398.00
Jan 20, 202509:19:140.07p1,500,000£1,050.00
Jan 20, 202509:16:100.07p5,125,000£3,331.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50