0.03p-0.00 (-3.08%)07 Jul 2025, 15:40
Tertiary Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 15:40:20 | 0.03p | 3,288,580 | £1,065.50 |
Jul 7, 2025 | 13:08:34 | 0.03p | 15,151 | £5.00 |
Jul 7, 2025 | 12:27:10 | 0.03p | 52,462 | £15.90 |
Jul 7, 2025 | 10:23:11 | 0.03p | 3,500,000 | £1,060.50 |
Jul 7, 2025 | 10:04:50 | 0.03p | 8,857,142 | £2,736.86 |
Jul 7, 2025 | 09:45:48 | 0.03p | 760,280 | £244.05 |
Jul 7, 2025 | 08:59:11 | 0.03p | 3,035,493 | £983.50 |
Jul 7, 2025 | 08:47:57 | 0.03p | 3,038,358 | £990.50 |
Jul 7, 2025 | 08:47:34 | 0.03p | 3,276,711 | £1,005.95 |
Jul 7, 2025 | 08:30:30 | 0.03p | 75,014 | £25.13 |
Jul 7, 2025 | 08:05:14 | 0.03p | 3,276,711 | £1,005.95 |
Jul 7, 2025 | 08:02:31 | 0.03p | 250,000 | £83.75 |
Jul 7, 2025 | 08:02:29 | 0.03p | 7,500,000 | £2,332.50 |
Jul 4, 2025 | 16:19:59 | 0.03p | 850,000 | £284.75 |
Jul 4, 2025 | 14:38:22 | 0.03p | 500,000 | £167.50 |
Jul 4, 2025 | 14:24:37 | 0.03p | 1,464,194 | £490.50 |
Jul 4, 2025 | 11:23:58 | 0.03p | 75,000 | £24.38 |
Jul 4, 2025 | 11:16:55 | 0.03p | 1,500,000 | £507.00 |
Jul 4, 2025 | 10:40:43 | 0.03p | 6,430,868 | £2,000.00 |
Jul 4, 2025 | 09:18:27 | 0.03p | 25,000,000 | £8,050.00 |
Jul 4, 2025 | 10:14:44 | 0.04p | 2,805,661 | £996.01 |
Jul 4, 2025 | 10:08:10 | 0.03p | 3,000,000 | £975.00 |
Jul 4, 2025 | 10:05:41 | 0.03p | 2,500,000 | £812.50 |
Jul 4, 2025 | 09:56:22 | 0.03p | 5,000,000 | £1,610.00 |
Jul 4, 2025 | 09:17:23 | 0.04p | 2,767,507 | £988.00 |
Jul 4, 2025 | 09:16:45 | 0.03p | 5,107,275 | £1,659.86 |
Jul 4, 2025 | 09:02:09 | 0.04p | 242,583 | £87.33 |
Jul 4, 2025 | 08:37:10 | 0.03p | 1,984,903 | £639.14 |
Jul 4, 2025 | 08:36:03 | 0.04p | 20,270 | £7.50 |
Jul 4, 2025 | 08:31:08 | 0.04p | 549,450 | £200.00 |
Jul 4, 2025 | 08:22:46 | 0.04p | 8,777,486 | £3,195.00 |
Jul 4, 2025 | 08:05:10 | 0.04p | 24,324 | £9.00 |
Jul 3, 2025 | 15:57:10 | 0.04p | 1,984,903 | £722.50 |
Jul 3, 2025 | 15:55:44 | 0.04p | 5,000,000 | £1,820.00 |
Jul 3, 2025 | 15:47:34 | 0.04p | 850,000 | £311.10 |
Jul 3, 2025 | 15:23:30 | 0.03p | 4,541 | £1.45 |
Jul 3, 2025 | 15:22:01 | 0.04p | 4,000,000 | £1,480.00 |
Jul 3, 2025 | 15:19:43 | 0.03p | 3,246 | £1.04 |
Jul 3, 2025 | 15:14:13 | 0.04p | 3,843,420 | £1,399.00 |
Jul 3, 2025 | 15:01:46 | 0.04p | 1,000,000 | £364.00 |
Jul 3, 2025 | 15:00:00 | 0.04p | 461,675 | £168.05 |
Jul 3, 2025 | 14:47:51 | 0.04p | 2,500,000 | £912.50 |
Jul 3, 2025 | 14:47:04 | 0.03p | 66,666 | £21.20 |
Jul 3, 2025 | 14:46:57 | 0.04p | 600,000 | £219.00 |
Jul 3, 2025 | 14:45:52 | 0.03p | 699,283 | £244.05 |
Jul 3, 2025 | 14:45:42 | 0.03p | 16,928,793 | £5,383.36 |
Jul 3, 2025 | 14:37:16 | 0.04p | 8,857,142 | £3,100.00 |
Jul 3, 2025 | 14:29:00 | 0.03p | 1,321,432 | £461.18 |
Jul 3, 2025 | 14:27:51 | 0.03p | 5,000,000 | £1,745.00 |
Jul 3, 2025 | 14:26:50 | 0.03p | 1,561,833 | £545.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.