1. Share Prices

  2. Touchstone Exploration INC (TXP)

24.00p+0.00 (+0.00%)31 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Trades

DateTimePriceQuantityValue
Jan 31, 202516:23:3424.35p3£0.73
Jan 31, 202516:07:2623.55p84,976£20,009.38
Jan 31, 202516:00:4224.34p100,000£24,340.00
Jan 31, 202515:39:1524.50p20£4.90
Jan 31, 202515:39:0324.18p10,000£2,418.00
Jan 31, 202515:01:5723.90p10,000£2,390.00
Jan 31, 202512:31:0523.70p260£61.62
Jan 31, 202510:19:4323.66p2,153£509.40
Jan 31, 202509:19:1723.94p6,000£1,436.40
Jan 31, 202508:12:4624.50p4£0.98
Jan 30, 202516:21:3424.00p50,000£12,000.00
Jan 30, 202516:18:5724.00p62£14.88
Jan 30, 202516:08:3524.00p1,000£240.00
Jan 30, 202515:56:5423.93p3,510£839.77
Jan 30, 202515:56:3423.93p4,179£999.83
Jan 30, 202515:56:0223.93p3,849£920.87
Jan 30, 202515:47:2223.72p6,000£1,423.20
Jan 30, 202515:40:0323.93p4,179£999.83
Jan 30, 202515:21:3323.72p2,147£509.27
Jan 30, 202515:02:2923.70p5,256£1,245.67
Jan 30, 202514:56:0423.66p4,266£1,009.34
Jan 30, 202514:52:1223.93p1,239£296.43
Jan 30, 202514:43:3124.00p7£1.68
Jan 30, 202513:03:0523.95p11,600£2,778.20
Jan 30, 202511:43:2724.00p50,000£12,000.00
Jan 30, 202511:37:4424.00p10,000£2,400.00
Jan 30, 202511:25:0224.00p135,000£32,400.00
Jan 30, 202511:31:5123.63p50,000£11,812.50
Jan 30, 202511:30:3723.67p7,400£1,751.21
Jan 30, 202511:26:1424.00p50,000£12,000.00
Jan 30, 202511:12:5424.00p7,500£1,800.00
Jan 30, 202511:12:3524.00p10,000£2,400.00
Jan 30, 202511:06:1924.00p7,934£1,904.16
Jan 30, 202510:12:2324.20p20,661£4,999.96
Jan 30, 202510:01:3024.00p5,000£1,200.00
Jan 30, 202509:51:4824.50p20£4.90
Jan 30, 202509:51:3124.00p10,434£2,504.16
Jan 30, 202509:42:1224.24p4,037£978.57
Jan 30, 202509:39:2624.13p1,000£241.25
Jan 30, 202509:14:2524.27p548£133.00
Jan 30, 202508:22:2624.13p5,065£1,221.93
Jan 30, 202508:01:5124.43p40£9.77
Jan 29, 202514:51:1824.13p8,142£1,964.66
Jan 29, 202512:53:0224.13p19,000£4,583.75
Jan 29, 202512:31:2224.27p650£157.76
Jan 29, 202512:24:4224.27p5,000£1,213.50
Jan 29, 202512:23:4924.24p2,000£484.80
Jan 29, 202512:23:3024.24p5,000£1,212.00
Jan 29, 202511:30:0024.13p2,111£509.28
Jan 29, 202510:51:4224.13p15,000£3,618.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.