Shares Magazine
7.35p-0.20 (-2.65%)12 Dec 2025, 16:04
Touchstone Exploration INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 12, 2025 | 16:04:39 | 7.38p | 25,000 | £1,843.78 |
| Dec 12, 2025 | 15:49:01 | 7.35p | 7,157 | £526.04 |
| Dec 12, 2025 | 15:07:25 | 7.38p | 18,500 | £1,364.84 |
| Dec 12, 2025 | 14:03:52 | 7.44p | 2,000 | £148.80 |
| Dec 12, 2025 | 13:36:27 | 7.38p | 865 | £63.82 |
| Dec 12, 2025 | 12:01:48 | 7.38p | 7,541 | £556.34 |
| Dec 12, 2025 | 10:30:58 | 7.38p | 10,007 | £738.03 |
| Dec 12, 2025 | 10:29:45 | 7.45p | 25,000 | £1,862.50 |
| Dec 12, 2025 | 10:29:05 | 7.50p | 115,942 | £8,695.65 |
| Dec 12, 2025 | 09:49:54 | 7.60p | 65 | £4.94 |
| Dec 12, 2025 | 09:49:54 | 7.60p | 65 | £4.94 |
| Dec 12, 2025 | 09:49:54 | 7.60p | 39 | £2.96 |
| Dec 12, 2025 | 09:49:48 | 7.50p | 25,000 | £1,875.00 |
| Dec 12, 2025 | 09:49:48 | 7.50p | 25,000 | £1,875.00 |
| Dec 12, 2025 | 09:49:25 | 7.50p | 25,000 | £1,875.00 |
| Dec 11, 2025 | 15:08:59 | 7.53p | 14,000 | £1,053.50 |
| Dec 11, 2025 | 14:57:26 | 7.50p | 3,000 | £225.00 |
| Dec 11, 2025 | 14:45:36 | 7.50p | 10,000 | £750.00 |
| Dec 11, 2025 | 14:21:35 | 7.58p | 20,000 | £1,515.00 |
| Dec 11, 2025 | 13:19:59 | 7.51p | 2,555 | £191.88 |
| Dec 11, 2025 | 13:13:39 | 7.51p | 1,411 | £105.97 |
| Dec 11, 2025 | 13:05:26 | 7.50p | 6,000 | £450.00 |
| Dec 11, 2025 | 11:46:41 | 7.50p | 8,000 | £600.00 |
| Dec 11, 2025 | 11:13:25 | 7.51p | 18,292 | £1,373.73 |
| Dec 11, 2025 | 11:06:24 | 7.52p | 25,000 | £1,878.75 |
| Dec 11, 2025 | 10:21:56 | 7.60p | 100,000 | £7,600.00 |
| Dec 11, 2025 | 10:19:36 | 7.70p | 15,000 | £1,155.00 |
| Dec 11, 2025 | 10:19:31 | 7.70p | 25,000 | £1,925.00 |
| Dec 11, 2025 | 09:34:30 | 7.71p | 10,000 | £770.50 |
| Dec 11, 2025 | 09:34:00 | 7.73p | 15,000 | £1,158.75 |
| Dec 11, 2025 | 08:59:42 | 7.70p | 30,000 | £2,310.00 |
| Dec 11, 2025 | 08:59:24 | 7.73p | 30,000 | £2,317.50 |
| Dec 11, 2025 | 08:51:56 | 7.70p | 150,000 | £11,550.00 |
| Dec 11, 2025 | 08:51:29 | 7.80p | 38 | £2.96 |
| Dec 11, 2025 | 08:50:41 | 7.71p | 150,000 | £11,565.00 |
| Dec 11, 2025 | 08:25:32 | 7.71p | 57,552 | £4,437.26 |
| Dec 11, 2025 | 08:02:08 | 7.74p | 10,000 | £774.00 |
| Dec 10, 2025 | 16:28:18 | 7.74p | 7,501 | £580.58 |
| Dec 10, 2025 | 16:10:58 | 7.75p | 37,949 | £2,941.05 |
| Dec 10, 2025 | 16:09:58 | 7.85p | 2,293 | £179.95 |
| Dec 10, 2025 | 15:22:57 | 7.85p | 30,000 | £2,355.00 |
| Dec 10, 2025 | 14:22:37 | 7.84p | 30,000 | £2,352.00 |
| Dec 10, 2025 | 14:15:53 | 7.70p | 1,285 | £98.95 |
| Dec 10, 2025 | 13:38:33 | 7.90p | 632 | £49.93 |
| Dec 10, 2025 | 13:36:25 | 7.90p | 93,108 | £7,355.53 |
| Dec 10, 2025 | 13:12:02 | 7.70p | 20,000 | £1,540.00 |
| Dec 10, 2025 | 12:54:14 | 7.85p | 42,232 | £3,314.37 |
| Dec 10, 2025 | 12:51:30 | 7.85p | 12,621 | £990.50 |
| Dec 10, 2025 | 12:45:11 | 7.85p | 13,755 | £1,079.49 |
| Dec 10, 2025 | 12:38:52 | 7.75p | 2,160 | £167.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.