Shares Magazine
20.00p-0.50 (-2.44%)27 Jun 2025, 16:15
Touchstone Exploration INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:15:57 | 19.50p | 16,100 | £3,139.50 |
| Jun 27, 2025 | 16:01:23 | 19.50p | 16,250 | £3,168.75 |
| Jun 27, 2025 | 15:57:12 | 19.50p | 14,450 | £2,817.75 |
| Jun 27, 2025 | 14:47:36 | 19.87p | 2,496 | £495.96 |
| Jun 27, 2025 | 13:53:24 | 19.50p | 14,200 | £2,769.00 |
| Jun 27, 2025 | 12:36:08 | 19.90p | 2,500 | £497.50 |
| Jun 27, 2025 | 12:26:55 | 19.60p | 14,750 | £2,891.00 |
| Jun 27, 2025 | 12:25:55 | 19.98p | 220 | £43.96 |
| Jun 27, 2025 | 12:20:38 | 20.45p | 48 | £9.82 |
| Jun 27, 2025 | 12:20:03 | 20.45p | 48 | £9.82 |
| Jun 27, 2025 | 12:19:48 | 20.45p | 48 | £9.82 |
| Jun 27, 2025 | 12:19:35 | 20.45p | 48 | £9.82 |
| Jun 27, 2025 | 12:11:07 | 20.00p | 45,000 | £9,000.00 |
| Jun 27, 2025 | 12:08:41 | 19.60p | 12,500 | £2,450.00 |
| Jun 27, 2025 | 11:43:26 | 20.00p | 14,000 | £2,800.00 |
| Jun 27, 2025 | 10:14:12 | 20.32p | 713 | £144.88 |
| Jun 27, 2025 | 10:02:17 | 20.00p | 10,000 | £2,000.00 |
| Jun 27, 2025 | 09:59:44 | 20.00p | 10,005 | £2,001.00 |
| Jun 27, 2025 | 09:51:41 | 20.10p | 10,000 | £2,010.00 |
| Jun 27, 2025 | 08:09:19 | 20.10p | 50,000 | £10,050.00 |
| Jun 27, 2025 | 08:00:09 | 20.10p | 20,333 | £4,086.93 |
| Jun 26, 2025 | 15:28:29 | 20.40p | 20,333 | £4,147.93 |
| Jun 26, 2025 | 15:28:21 | 19.93p | 100,000 | £19,931.60 |
| Jun 26, 2025 | 14:49:59 | 20.23p | 10,000 | £2,023.30 |
| Jun 26, 2025 | 14:11:34 | 20.50p | 25,000 | £5,125.00 |
| Jun 26, 2025 | 13:42:08 | 20.50p | 10,000 | £2,050.00 |
| Jun 26, 2025 | 13:37:47 | 20.60p | 17,020 | £3,506.12 |
| Jun 26, 2025 | 13:37:22 | 20.61p | 33,993 | £7,005.96 |
| Jun 26, 2025 | 12:04:21 | 20.80p | 5,000 | £1,040.00 |
| Jun 26, 2025 | 10:57:51 | 20.60p | 720 | £148.32 |
| Jun 26, 2025 | 09:17:19 | 20.55p | 20,000 | £4,110.00 |
| Jun 26, 2025 | 08:30:20 | 20.90p | 14 | £2.93 |
| Jun 26, 2025 | 08:26:38 | 21.00p | 4 | £0.84 |
| Jun 26, 2025 | 08:26:38 | 20.50p | 6 | £1.23 |
| Jun 26, 2025 | 08:26:38 | 20.50p | 607 | £124.44 |
| Jun 26, 2025 | 08:22:12 | 20.75p | 4,761 | £987.91 |
| Jun 26, 2025 | 08:20:26 | 20.75p | 9,608 | £1,993.66 |
| Jun 26, 2025 | 08:03:22 | 20.55p | 5,196 | £1,067.78 |
| Jun 25, 2025 | 16:23:25 | 20.80p | 3,000 | £624.00 |
| Jun 25, 2025 | 16:00:40 | 20.67p | 5,250 | £1,084.91 |
| Jun 25, 2025 | 15:25:24 | 20.85p | 2,000 | £417.00 |
| Jun 25, 2025 | 15:24:43 | 20.88p | 3,000 | £626.40 |
| Jun 25, 2025 | 14:42:27 | 20.67p | 5,000 | £1,033.25 |
| Jun 25, 2025 | 14:30:01 | 20.67p | 10,033 | £2,073.32 |
| Jun 25, 2025 | 14:26:05 | 20.90p | 39 | £8.15 |
| Jun 25, 2025 | 14:26:02 | 20.67p | 8,000 | £1,653.20 |
| Jun 25, 2025 | 14:23:17 | 20.50p | 5 | £1.02 |
| Jun 25, 2025 | 14:15:07 | 20.50p | 5 | £1.02 |
| Jun 25, 2025 | 14:14:52 | 21.00p | 14,263 | £2,994.94 |
| Jun 25, 2025 | 11:25:53 | 20.80p | 39 | £8.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.