1. Share Prices

  2. Touchstone Exploration INC (TXP)

21.75p+0.50 (+2.35%)01 Apr 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Trades

DateTimePriceQuantityValue
Apr 1, 202516:28:4421.65p10,007£2,166.52
Apr 1, 202516:18:1021.65p2,194£475.00
Apr 1, 202516:12:2021.56p103,066£22,221.03
Apr 1, 202514:08:4621.85p5,000£1,092.50
Apr 1, 202513:57:4622.00p15,000£3,300.00
Apr 1, 202513:49:3321.94p14,705£3,225.91
Apr 1, 202513:36:4321.95p10,000£2,195.00
Apr 1, 202512:06:4421.85p14,000£3,059.00
Apr 1, 202511:37:2621.58p5,633£1,215.32
Apr 1, 202510:12:4521.88p10,000£2,187.50
Apr 1, 202509:57:0921.55p2,041£439.84
Apr 1, 202509:21:3221.80p4,536£988.85
Apr 1, 202509:04:1222.00p669£147.18
Apr 1, 202509:03:4221.65p13,838£2,995.93
Apr 1, 202509:00:0921.70p4,638£1,006.45
Apr 1, 202508:55:0821.50p5,342£1,148.53
Apr 1, 202508:50:4621.50p2,050£440.75
Apr 1, 202508:00:2521.48p937£201.22
Mar 31, 202516:23:2021.48p3,000£644.25
Mar 31, 202515:28:4121.40p3,000£642.00
Mar 31, 202515:25:1921.40p3,448£737.87
Mar 31, 202514:53:1921.40p215£46.01
Mar 31, 202514:52:5421.40p1,000£214.00
Mar 31, 202514:37:2921.33p4,666£995.02
Mar 31, 202513:14:1521.50p10,000£2,150.00
Mar 31, 202513:13:0421.22p25,000£5,305.00
Mar 31, 202513:06:5021.50p10,000£2,150.00
Mar 31, 202513:04:5821.58p10,000£2,157.50
Mar 31, 202513:00:2821.50p30,000£6,450.00
Mar 31, 202512:58:5721.58p20,000£4,315.00
Mar 31, 202512:55:4521.83p13,690£2,987.84
Mar 31, 202512:28:0022.00p9,090£1,999.80
Mar 31, 202512:27:5221.50p28,000£6,020.00
Mar 31, 202511:56:5021.60p20,000£4,320.00
Mar 31, 202511:43:3721.63p30,000£6,487.50
Mar 31, 202511:31:3921.65p22,401£4,849.82
Mar 31, 202510:42:4221.63p5,000£1,081.25
Mar 31, 202508:48:3221.74p20,000£4,348.00
Mar 31, 202508:15:3821.70p4,891£1,061.35
Mar 31, 202508:01:0321.74p17,000£3,695.80
Mar 28, 202515:12:2722.40p24,678£5,527.87
Mar 28, 202515:10:5522.45p22,218£4,987.94
Mar 28, 202514:18:0721.50p1,714£368.51
Mar 28, 202514:18:0722.50p4£0.90
Mar 28, 202514:17:4522.14p22,583£4,999.88
Mar 28, 202511:21:4322.45p222£49.84
Mar 28, 202510:55:5021.63p5,000£1,081.25
Mar 28, 202510:21:4722.14p885£195.94
Mar 28, 202510:04:3921.65p3,323£719.43
Mar 28, 202509:50:1222.15p400£88.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95