1. Share Prices

  2. Touchstone Exploration INC (TXP)

33.49p+1.49 (+4.66%)22 Jul 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Trades

DateTimePriceQuantityValue
Jul 22, 202412:40:4633.49p5,000£1,674.50
Jul 22, 202412:40:0333.40p25,000£8,350.00
Jul 22, 202412:38:1733.33p20,000£6,666.80
Jul 22, 202412:34:4633.33p1,125£375.01
Jul 22, 202412:31:2633.00p5,000£1,650.00
Jul 22, 202412:22:4232.28p3,000£968.25
Jul 22, 202412:21:0333.00p4,680£1,544.40
Jul 22, 202411:59:5032.90p5,000£1,645.00
Jul 22, 202411:50:2233.00p1,500£495.00
Jul 22, 202411:45:3932.98p25,000£8,243.75
Jul 22, 202411:40:1832.90p10,000£3,290.00
Jul 22, 202411:39:0132.50p14,258£4,633.85
Jul 22, 202411:13:0132.50p5,000£1,625.00
Jul 22, 202410:54:2432.50p10,000£3,250.00
Jul 22, 202410:43:1632.50p15,000£4,875.00
Jul 22, 202410:39:5032.40p8,050£2,608.20
Jul 22, 202410:37:3932.28p47,659£15,384.33
Jul 22, 202409:59:4332.30p2,972£959.96
Jul 22, 202409:37:3331.86p1,000£318.60
Jul 22, 202409:21:5831.85p10,000£3,185.00
Jul 22, 202408:18:0332.38p5,000£1,619.00
Jul 22, 202408:12:3632.48p32,000£10,392.00
Jul 22, 202408:03:4932.38p1,395£451.70
Jul 22, 202408:03:1532.38p1,852£599.68
Jul 22, 202408:02:2432.38p1,546£500.59
Jul 22, 202408:01:2132.00p1,721£550.72
Jul 19, 202416:09:0632.00p3,940£1,260.80
Jul 19, 202416:05:0732.00p390£124.80
Jul 19, 202415:59:2732.00p2,626£840.32
Jul 19, 202415:54:0031.75p4,777£1,516.70
Jul 19, 202415:53:5332.00p1,162£371.84
Jul 19, 202415:53:2332.00p1,159£370.88
Jul 19, 202415:49:1532.00p2,627£840.64
Jul 19, 202415:48:1332.00p3,629£1,161.28
Jul 19, 202415:09:3232.00p3,000£960.00
Jul 19, 202411:45:4732.00p3,990£1,276.80
Jul 19, 202411:10:4732.40p47,414£15,362.14
Jul 19, 202411:00:2132.06p25,000£8,015.00
Jul 19, 202410:58:2331.65p25,000£7,912.50
Jul 19, 202409:00:5832.10p15,540£4,988.34
Jul 19, 202408:56:0232.50p3£0.98
Jul 18, 202416:25:5732.10p15,691£5,036.81
Jul 18, 202416:23:1732.10p18,386£5,901.91
Jul 18, 202415:54:2532.06p15,859£5,084.40
Jul 18, 202415:35:3932.06p10,000£3,206.00
Jul 18, 202414:44:2731.65p64£20.26
Jul 18, 202413:14:3131.60p2,000£632.00
Jul 18, 202409:54:2532.14p3,092£993.77
Jul 18, 202408:33:3831.65p2,600£822.90
Jul 18, 202408:01:4831.84p15,000£4,776.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC492.709.95
Ocado Group PLC412.939.21
Ferrexpo PLC57.936.10
Entain PLC671.804.28
Hammerson PLC30.284.27
Burberry Group PLC726.804.19