13.38p+1.25 (+10.31%)04 Jul 2025, 16:27
Touchstone Exploration INC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:27:18 | 13.43p | 20,000 | £2,685.00 |
Jul 4, 2025 | 16:23:58 | 13.44p | 14,690 | £1,973.97 |
Jul 4, 2025 | 16:21:30 | 13.50p | 4,006 | £540.81 |
Jul 4, 2025 | 16:21:30 | 13.50p | 1,111 | £149.99 |
Jul 4, 2025 | 16:21:21 | 13.28p | 11,257 | £1,494.93 |
Jul 4, 2025 | 16:21:10 | 13.28p | 10,000 | £1,328.00 |
Jul 4, 2025 | 16:16:21 | 13.50p | 74 | £9.99 |
Jul 4, 2025 | 16:16:09 | 13.50p | 74 | £9.99 |
Jul 4, 2025 | 16:15:58 | 13.50p | 74 | £9.99 |
Jul 4, 2025 | 15:54:02 | 13.27p | 5,000 | £663.25 |
Jul 4, 2025 | 14:27:23 | 13.50p | 75,000 | £10,125.00 |
Jul 4, 2025 | 14:27:10 | 13.40p | 75,000 | £10,050.00 |
Jul 4, 2025 | 14:25:19 | 13.27p | 25,000 | £3,318.50 |
Jul 4, 2025 | 13:45:25 | 13.28p | 67,775 | £9,000.52 |
Jul 4, 2025 | 12:57:31 | 13.00p | 38,633 | £5,022.29 |
Jul 4, 2025 | 12:57:19 | 13.05p | 30,000 | £3,915.00 |
Jul 4, 2025 | 12:46:29 | 13.30p | 37,593 | £4,999.87 |
Jul 4, 2025 | 12:43:43 | 13.30p | 75,120 | £9,990.96 |
Jul 4, 2025 | 12:30:05 | 13.30p | 150 | £19.95 |
Jul 4, 2025 | 12:22:32 | 13.05p | 192 | £25.06 |
Jul 4, 2025 | 12:02:54 | 13.36p | 50,000 | £6,680.00 |
Jul 4, 2025 | 12:02:25 | 13.15p | 50,000 | £6,575.00 |
Jul 4, 2025 | 11:45:04 | 13.11p | 5,000 | £655.50 |
Jul 4, 2025 | 11:42:42 | 12.77p | 3,553 | £453.54 |
Jul 4, 2025 | 11:24:55 | 13.10p | 68,633 | £8,990.92 |
Jul 4, 2025 | 11:22:09 | 13.10p | 16,627 | £2,178.14 |
Jul 4, 2025 | 11:13:42 | 13.00p | 15,000 | £1,950.00 |
Jul 4, 2025 | 11:13:33 | 13.00p | 15,000 | £1,950.00 |
Jul 4, 2025 | 11:13:21 | 13.25p | 75 | £9.94 |
Jul 4, 2025 | 11:13:07 | 13.25p | 75 | £9.94 |
Jul 4, 2025 | 11:08:20 | 13.03p | 3,576 | £465.77 |
Jul 4, 2025 | 11:07:34 | 13.05p | 50,000 | £6,525.00 |
Jul 4, 2025 | 11:05:14 | 13.50p | 11,111 | £1,499.99 |
Jul 4, 2025 | 11:05:02 | 13.00p | 80,000 | £10,400.00 |
Jul 4, 2025 | 11:04:46 | 13.40p | 2,534 | £339.56 |
Jul 4, 2025 | 11:04:44 | 13.00p | 93,486 | £12,153.18 |
Jul 4, 2025 | 11:04:09 | 13.53p | 25,000 | £3,381.25 |
Jul 4, 2025 | 11:04:04 | 13.53p | 25,000 | £3,381.25 |
Jul 4, 2025 | 11:03:44 | 13.56p | 40,000 | £5,424.00 |
Jul 4, 2025 | 11:01:47 | 13.88p | 10,000 | £1,388.00 |
Jul 4, 2025 | 10:58:33 | 13.90p | 3,553 | £493.87 |
Jul 4, 2025 | 10:52:53 | 13.93p | 2,534 | £352.86 |
Jul 4, 2025 | 10:52:48 | 13.90p | 35,971 | £4,999.97 |
Jul 4, 2025 | 10:45:02 | 14.00p | 10,714 | £1,499.96 |
Jul 4, 2025 | 10:44:09 | 14.00p | 10,714 | £1,499.96 |
Jul 4, 2025 | 10:39:54 | 13.93p | 5,000 | £696.25 |
Jul 4, 2025 | 10:33:55 | 13.93p | 3,547 | £493.92 |
Jul 4, 2025 | 10:30:08 | 14.00p | 376 | £52.64 |
Jul 4, 2025 | 10:29:53 | 13.98p | 3,576 | £499.92 |
Jul 4, 2025 | 10:25:33 | 13.80p | 1,000 | £138.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.