1. Share Prices

  2. Touchstone Exploration INC (TXP)

30.00p-0.25 (-0.83%)02 Jul 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202430.75p31.41p29.50p30.00p222,639
Jul 1, 202430.50p31.00p30.13p30.25p114,565
Jun 28, 202431.50p32.00p30.00p30.50p518,540
Jun 27, 202431.50p31.80p31.23p31.50p364,364
Jun 26, 202431.75p32.50p31.20p31.50p619,132
Jun 25, 202430.25p32.50p30.34p31.75p1,009,695
Jun 24, 202430.25p30.38p30.14p30.25p96,366
Jun 21, 202430.25p30.50p30.09p30.25p167,102
Jun 20, 202430.25p30.40p30.06p30.25p209,997
Jun 19, 202430.75p31.00p30.05p30.70p180,216
Jun 18, 202430.75p30.82p30.50p30.75p185,276
Jun 17, 202430.75p30.93p30.50p30.75p218,520
Jun 14, 202431.25p31.50p30.53p30.75p138,262
Jun 13, 202431.75p31.89p31.03p31.25p90,893
Jun 12, 202431.75p32.00p30.90p31.75p123,110
Jun 11, 202432.50p32.40p31.55p31.75p409,117
Jun 10, 202432.50p32.94p32.00p32.50p107,993
Jun 7, 202433.00p33.50p32.00p32.50p149,422
Jun 6, 202433.00p33.50p32.51p33.00p161,375
Jun 5, 202432.50p33.45p32.11p33.00p467,784
Jun 4, 202432.50p34.20p32.00p32.50p187,213
Jun 3, 202432.50p32.94p32.15p32.50p240,978
May 31, 202432.75p33.41p32.12p32.50p165,150
May 30, 202433.25p34.00p32.00p32.75p311,338
May 29, 202432.75p33.91p32.55p33.50p226,468
May 28, 202434.50p34.06p32.22p32.75p560,268
May 24, 202434.75p35.00p33.80p33.80p216,033
May 23, 202435.00p34.90p34.00p34.75p260,946
May 22, 202434.50p35.60p34.60p35.50p479,379
May 21, 202433.75p35.80p32.33p34.50p1,180,465
May 20, 202432.50p34.00p30.90p33.75p940,658
May 17, 202433.50p34.00p31.15p31.40p1,292,782
May 16, 202435.75p35.97p32.72p33.50p2,781,760
May 15, 202437.50p38.00p35.00p35.75p2,501,900
May 14, 202439.50p39.00p36.36p37.75p1,421,734
May 13, 202438.75p40.44p38.97p40.25p385,689
May 10, 202438.50p38.90p38.06p38.80p326,364
May 9, 202438.75p39.00p37.65p38.50p199,271
May 8, 202439.25p39.50p38.50p38.75p168,558
May 7, 202439.25p39.50p39.00p39.25p229,595
May 3, 202439.00p39.50p38.75p39.25p447,595
May 2, 202439.25p39.50p38.60p38.75p474,470
May 1, 202440.75p41.80p37.00p39.25p1,719,524
Apr 30, 202440.50p42.22p40.90p41.25p469,182
Apr 29, 202441.25p41.50p40.00p40.50p366,919
Apr 26, 202442.25p42.50p41.00p41.25p175,598
Apr 25, 202443.00p42.67p42.00p42.25p52,951
Apr 24, 202443.50p43.50p42.50p43.00p74,457
Apr 23, 202443.50p43.25p43.00p43.50p14,692
Apr 22, 202443.50p44.00p43.00p43.50p182,683
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.