1. Share Prices

  2. Touchstone Exploration INC (TXP)

30.50p+0.25 (+0.83%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202430.25p31.00p30.00p30.50p528,339
Nov 21, 202430.50p31.00p30.00p30.25p527,666
Nov 20, 202429.75p31.00p29.63p30.50p1,510,980
Nov 19, 202430.75p30.88p29.50p29.75p447,044
Nov 18, 202430.75p31.50p30.00p30.00p455,067
Nov 15, 202431.50p31.50p30.15p31.00p834,366
Nov 14, 202431.50p32.50p30.50p32.00p1,403,310
Nov 13, 202431.75p33.00p28.75p31.20p2,572,284
Nov 12, 202437.25p37.05p34.63p34.75p1,096,592
Nov 11, 202436.00p39.00p36.00p38.00p3,601,053
Nov 8, 202433.25p35.00p33.00p34.75p4,974,949
Nov 7, 202434.75p34.65p33.00p33.25p1,908,082
Nov 6, 202433.50p35.85p33.00p34.50p4,084,565
Nov 5, 202433.50p36.68p32.50p33.50p1,964,852
Nov 4, 202431.00p34.50p31.90p33.00p1,005,452
Nov 1, 202430.50p30.80p30.00p30.50p133,650
Oct 31, 202430.50p30.58p29.40p30.50p91,055
Oct 30, 202430.75p31.00p30.15p30.50p66,870
Oct 29, 202431.50p31.65p30.57p30.75p246,191
Oct 28, 202432.00p32.70p30.85p31.50p601,905
Oct 25, 202430.75p33.00p30.25p32.00p889,130
Oct 24, 202431.25p31.25p31.25p31.25p90,619
Oct 23, 202431.75p31.69p31.00p31.25p205,701
Oct 22, 202432.25p32.45p31.82p31.75p142,322
Oct 21, 202432.50p33.00p32.00p32.25p308,141
Oct 18, 202432.00p33.00p31.40p32.50p352,775
Oct 17, 202432.00p32.05p31.70p32.00p128,137
Oct 16, 202432.50p32.33p31.50p32.00p233,801
Oct 15, 202432.50p33.00p32.25p32.50p34,770
Oct 14, 202432.25p32.84p32.00p32.50p141,832
Oct 11, 202431.75p32.48p31.00p32.25p271,943
Oct 10, 202432.00p31.86p31.50p31.75p143,966
Oct 9, 202432.00p32.15p31.73p32.00p58,076
Oct 8, 202432.50p33.00p32.00p33.00p61,024
Oct 7, 202432.25p33.00p32.37p32.50p53,644
Oct 4, 202432.50p32.80p32.16p32.25p282,699
Oct 3, 202432.50p33.70p32.41p32.75p681,296
Oct 2, 202432.25p32.98p32.14p32.50p411,848
Oct 1, 202432.75p33.00p32.00p32.25p471,677
Sep 30, 202432.50p35.00p32.00p32.75p1,111,666
Sep 27, 202433.00p33.99p32.34p33.00p256,548
Sep 26, 202432.50p34.00p32.00p33.00p394,591
Sep 25, 202432.50p32.78p32.20p32.50p67,354
Sep 24, 202431.75p33.13p31.60p32.50p116,872
Sep 23, 202432.25p32.60p31.51p31.75p168,492
Sep 20, 202432.25p33.00p31.50p32.25p156,464
Sep 19, 202432.50p32.74p32.10p32.25p124,716
Sep 18, 202433.75p33.68p31.93p32.50p201,471
Sep 17, 202434.50p34.95p33.60p34.00p344,735
Sep 16, 202433.75p34.50p33.73p34.50p204,099
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.