13.75p+0.00 (+0.00%)11 Jul 2025, 16:35
Touchstone Exploration INC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 13.75p | 14.50p | 13.50p | 13.75p | 154,390 |
Jul 10, 2025 | 13.25p | 14.45p | 13.00p | 13.75p | 392,046 |
Jul 9, 2025 | 13.25p | 13.50p | 13.10p | 13.25p | 298,908 |
Jul 8, 2025 | 13.25p | 13.50p | 13.00p | 13.30p | 361,163 |
Jul 7, 2025 | 13.63p | 14.40p | 13.18p | 13.25p | 1,203,572 |
Jul 4, 2025 | 12.13p | 14.00p | 12.00p | 13.38p | 2,322,007 |
Jul 3, 2025 | 12.50p | 12.79p | 11.75p | 12.13p | 670,013 |
Jul 2, 2025 | 12.13p | 12.50p | 11.20p | 12.50p | 3,884,851 |
Jul 1, 2025 | 13.75p | 14.80p | 12.10p | 12.63p | 6,059,309 |
Jun 30, 2025 | 19.25p | 18.52p | 13.50p | 13.50p | 6,551,179 |
Jun 27, 2025 | 20.50p | 20.45p | 19.50p | 20.00p | 253,709 |
Jun 26, 2025 | 20.75p | 21.00p | 19.93p | 20.50p | 262,263 |
Jun 25, 2025 | 19.75p | 21.00p | 19.10p | 20.75p | 314,003 |
Jun 24, 2025 | 19.75p | 20.00p | 19.68p | 19.75p | 130,309 |
Jun 23, 2025 | 19.75p | 20.00p | 19.50p | 19.75p | 393,916 |
Jun 20, 2025 | 19.75p | 19.88p | 19.63p | 19.75p | 360,515 |
Jun 19, 2025 | 19.75p | 20.00p | 19.70p | 19.75p | 146,103 |
Jun 18, 2025 | 20.25p | 20.00p | 19.60p | 19.75p | 233,917 |
Jun 17, 2025 | 20.00p | 20.93p | 19.66p | 20.25p | 294,748 |
Jun 16, 2025 | 21.25p | 21.50p | 19.38p | 20.00p | 1,210,708 |
Jun 13, 2025 | 20.50p | 21.78p | 20.35p | 21.50p | 960,165 |
Jun 12, 2025 | 20.25p | 21.00p | 20.25p | 20.50p | 228,076 |
Jun 11, 2025 | 20.50p | 21.00p | 20.00p | 20.25p | 451,225 |
Jun 10, 2025 | 20.50p | 20.99p | 20.00p | 20.75p | 972,788 |
Jun 9, 2025 | 18.50p | 21.00p | 18.50p | 20.50p | 1,301,603 |
Jun 6, 2025 | 18.25p | 18.75p | 18.00p | 18.50p | 735,595 |
Jun 5, 2025 | 18.25p | 18.50p | 18.17p | 18.25p | 320,337 |
Jun 4, 2025 | 18.75p | 19.00p | 18.00p | 18.25p | 196,873 |
Jun 3, 2025 | 18.50p | 19.00p | 18.50p | 18.75p | 244,111 |
Jun 2, 2025 | 18.25p | 18.48p | 18.00p | 18.25p | 279,746 |
May 30, 2025 | 18.88p | 19.00p | 18.25p | 18.25p | 303,324 |
May 29, 2025 | 19.13p | 19.46p | 18.75p | 18.88p | 97,564 |
May 28, 2025 | 19.13p | 19.50p | 18.82p | 19.13p | 197,625 |
May 27, 2025 | 18.63p | 19.45p | 18.65p | 19.13p | 846,983 |
May 23, 2025 | 18.50p | 18.75p | 18.56p | 18.63p | 210,376 |
May 22, 2025 | 18.25p | 18.50p | 18.00p | 18.38p | 329,527 |
May 21, 2025 | 18.75p | 18.95p | 18.06p | 18.25p | 1,352,024 |
May 20, 2025 | 18.13p | 18.94p | 18.15p | 18.75p | 1,087,723 |
May 19, 2025 | 19.50p | 20.00p | 17.75p | 18.13p | 2,795,971 |
May 16, 2025 | 19.63p | 20.29p | 19.00p | 19.00p | 582,472 |
May 15, 2025 | 19.25p | 20.00p | 19.00p | 19.63p | 344,611 |
May 14, 2025 | 19.38p | 19.50p | 18.00p | 19.25p | 3,544,345 |
May 13, 2025 | 20.00p | 20.00p | 19.41p | 19.50p | 457,112 |
May 12, 2025 | 20.00p | 20.24p | 19.27p | 19.75p | 1,441,097 |
May 9, 2025 | 20.75p | 21.27p | 19.67p | 20.00p | 2,270,572 |
May 8, 2025 | 21.50p | 22.00p | 20.75p | 21.00p | 2,505,061 |
May 7, 2025 | 22.50p | 23.68p | 22.25p | 23.25p | 1,022,799 |
May 6, 2025 | 20.50p | 23.00p | 21.00p | 22.50p | 1,085,516 |
May 2, 2025 | 20.50p | 21.00p | 20.05p | 20.50p | 493,628 |
May 1, 2025 | 21.00p | 21.50p | 20.00p | 20.50p | 313,360 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.