1. Share Prices

  2. Touchstone Exploration INC (TXP)

26.50p-1.75 (-6.19%)21 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202528.25p28.50p28.05p28.25p52,994
Jan 17, 202528.00p28.50p27.90p28.25p520,632
Jan 16, 202527.25p28.34p27.35p28.00p219,054
Jan 15, 202526.25p27.45p26.36p27.00p371,654
Jan 14, 202526.25p26.93p25.73p26.25p275,112
Jan 13, 202524.75p26.50p25.00p26.50p289,503
Jan 10, 202526.00p26.50p24.50p25.00p568,571
Jan 9, 202526.50p26.50p25.55p26.00p215,932
Jan 8, 202525.50p27.00p25.65p26.50p275,213
Jan 7, 202525.75p26.00p25.15p25.50p313,068
Jan 6, 202527.00p26.50p25.50p25.75p424,726
Jan 3, 202527.25p28.00p26.51p27.25p223,289
Jan 2, 202525.00p27.75p24.50p27.00p1,377,388
Dec 31, 202423.50p26.00p23.65p25.00p558,739
Dec 30, 202422.50p23.50p22.16p23.25p439,219
Dec 27, 202422.25p22.90p21.70p22.50p346,689
Dec 24, 202422.25p22.50p22.00p22.25p53,932
Dec 23, 202422.50p22.88p22.00p22.25p50,263
Dec 20, 202422.50p22.88p22.00p22.50p100,593
Dec 19, 202422.50p23.00p21.80p22.50p320,378
Dec 18, 202421.25p23.00p21.45p22.50p918,063
Dec 17, 202422.25p22.36p21.16p21.25p991,214
Dec 16, 202424.75p24.52p22.16p22.25p782,769
Dec 13, 202421.75p25.00p21.92p24.75p3,555,349
Dec 12, 202422.25p22.50p21.27p21.80p1,386,254
Dec 11, 202423.25p23.23p22.10p22.25p785,116
Dec 10, 202422.75p24.00p20.63p23.00p4,080,672
Dec 9, 202428.00p28.25p22.00p23.25p5,555,689
Dec 6, 202428.50p29.00p27.85p28.00p205,606
Dec 5, 202429.75p30.00p27.65p28.50p857,756
Dec 4, 202430.00p30.50p29.55p29.75p202,234
Dec 3, 202429.75p31.00p29.71p30.50p441,570
Dec 2, 202429.75p30.00p29.68p29.75p85,187
Nov 29, 202429.75p30.00p29.50p29.75p334,275
Nov 28, 202430.00p30.00p29.25p29.75p706,081
Nov 27, 202430.00p30.05p29.50p30.00p434,456
Nov 26, 202430.50p31.00p29.60p30.00p392,842
Nov 25, 202430.50p31.40p30.00p30.50p529,166
Nov 22, 202430.25p31.00p30.00p30.50p528,339
Nov 21, 202430.50p31.00p30.00p30.25p527,666
Nov 20, 202429.75p31.00p29.63p30.50p1,510,980
Nov 19, 202430.75p30.88p29.50p29.75p447,044
Nov 18, 202430.75p31.50p30.00p30.00p455,067
Nov 15, 202431.50p31.50p30.15p31.00p834,366
Nov 14, 202431.50p32.50p30.50p32.00p1,403,310
Nov 13, 202431.75p33.00p28.75p31.20p2,572,284
Nov 12, 202437.25p37.05p34.63p34.75p1,096,592
Nov 11, 202436.00p39.00p36.00p38.00p3,601,053
Nov 8, 202433.25p35.00p33.00p34.75p4,974,949
Nov 7, 202434.75p34.65p33.00p33.25p1,908,082
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.