Shares Magazine
21.75p+0.50 (+2.35%)01 Apr 2025, 16:28
Touchstone Exploration INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 | 22.25p | 22.00p | 21.22p | 21.25p | 290,401 |
| Mar 28, 2025 | 22.00p | 22.50p | 21.50p | 22.00p | 192,445 |
| Mar 27, 2025 | 22.50p | 22.75p | 21.50p | 22.00p | 357,125 |
| Mar 26, 2025 | 21.50p | 22.50p | 21.67p | 22.50p | 233,432 |
| Mar 25, 2025 | 22.05p | 22.60p | 21.50p | 21.50p | 189,585 |
| Mar 24, 2025 | 22.50p | 22.45p | 21.79p | 22.05p | 164,912 |
| Mar 21, 2025 | 23.00p | 23.50p | 22.00p | 22.50p | 383,231 |
| Mar 20, 2025 | 23.50p | 23.95p | 22.50p | 23.00p | 950,865 |
| Mar 19, 2025 | 22.75p | 24.00p | 22.60p | 23.25p | 952,670 |
| Mar 18, 2025 | 20.75p | 23.00p | 20.50p | 22.75p | 976,703 |
| Mar 17, 2025 | 21.25p | 21.08p | 20.28p | 20.75p | 492,803 |
| Mar 14, 2025 | 21.25p | 21.50p | 20.50p | 21.25p | 333,831 |
| Mar 13, 2025 | 21.25p | 21.50p | 21.00p | 21.25p | 152,127 |
| Mar 12, 2025 | 21.25p | 21.50p | 20.50p | 21.25p | 608,030 |
| Mar 11, 2025 | 21.50p | 21.50p | 21.00p | 21.25p | 563,211 |
| Mar 10, 2025 | 21.75p | 22.00p | 21.22p | 21.50p | 840,351 |
| Mar 7, 2025 | 21.75p | 22.00p | 21.50p | 21.75p | 435,206 |
| Mar 6, 2025 | 21.75p | 22.00p | 21.00p | 21.75p | 3,003,639 |
| Mar 5, 2025 | 21.75p | 23.00p | 21.80p | 22.00p | 399,772 |
| Mar 4, 2025 | 22.00p | 22.50p | 21.50p | 21.75p | 654,932 |
| Mar 3, 2025 | 22.50p | 23.00p | 22.00p | 22.25p | 639,006 |
| Feb 28, 2025 | 22.50p | 22.60p | 22.35p | 22.50p | 24,611 |
| Feb 27, 2025 | 22.25p | 23.00p | 22.16p | 22.50p | 170,310 |
| Feb 26, 2025 | 22.50p | 23.00p | 22.13p | 22.25p | 300,200 |
| Feb 25, 2025 | 23.75p | 24.00p | 22.55p | 22.75p | 752,424 |
| Feb 24, 2025 | 24.25p | 24.50p | 23.52p | 23.75p | 40,291 |
| Feb 21, 2025 | 24.25p | 24.50p | 24.00p | 24.25p | 170,895 |
| Feb 20, 2025 | 25.50p | 26.00p | 24.22p | 24.25p | 393,257 |
| Feb 19, 2025 | 25.00p | 26.00p | 25.00p | 25.50p | 631,128 |
| Feb 18, 2025 | 23.75p | 25.54p | 23.84p | 24.80p | 1,225,758 |
| Feb 17, 2025 | 23.50p | 24.50p | 23.15p | 23.75p | 283,234 |
| Feb 14, 2025 | 24.25p | 24.50p | 23.22p | 23.50p | 158,911 |
| Feb 13, 2025 | 24.00p | 24.50p | 23.70p | 24.25p | 72,201 |
| Feb 12, 2025 | 24.00p | 24.45p | 23.60p | 24.00p | 100,384 |
| Feb 11, 2025 | 22.75p | 24.48p | 22.50p | 24.00p | 818,580 |
| Feb 10, 2025 | 22.75p | 23.00p | 22.50p | 22.75p | 204,068 |
| Feb 7, 2025 | 22.75p | 23.00p | 22.50p | 22.75p | 149,168 |
| Feb 6, 2025 | 23.00p | 23.50p | 22.70p | 22.75p | 46,091 |
| Feb 5, 2025 | 23.00p | 23.20p | 22.50p | 23.00p | 30,544 |
| Feb 4, 2025 | 23.00p | 23.40p | 22.75p | 23.00p | 113,069 |
| Feb 3, 2025 | 23.75p | 24.00p | 22.65p | 23.00p | 343,114 |
| Jan 31, 2025 | 24.00p | 24.50p | 23.55p | 24.00p | 213,416 |
| Jan 30, 2025 | 24.25p | 24.50p | 23.63p | 24.00p | 471,933 |
| Jan 29, 2025 | 24.25p | 25.00p | 24.00p | 24.25p | 75,131 |
| Jan 28, 2025 | 24.75p | 25.00p | 23.33p | 24.50p | 1,474,379 |
| Jan 27, 2025 | 25.50p | 25.50p | 24.50p | 24.75p | 299,362 |
| Jan 24, 2025 | 26.25p | 27.00p | 25.05p | 25.25p | 761,320 |
| Jan 23, 2025 | 26.50p | 26.55p | 26.00p | 26.25p | 376,511 |
| Jan 22, 2025 | 26.50p | 27.00p | 26.22p | 26.50p | 347,465 |
| Jan 21, 2025 | 28.25p | 29.00p | 26.28p | 26.50p | 574,378 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.