1. Share Prices

  2. Touchstone Exploration INC (TXP)

7.80p-0.10 (-1.27%)10 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20257.82p8.00p7.17p7.74p3,298,118
Dec 9, 20256.89p8.20p6.80p7.90p4,507,964
Dec 8, 20256.85p6.90p6.81p6.85p2,090,553
Dec 5, 20256.95p7.00p6.80p6.85p2,597,034
Dec 4, 20256.95p6.97p6.90p6.95p319,450
Dec 3, 20256.90p7.00p6.80p6.95p1,204,481
Dec 2, 20257.15p7.30p6.86p6.95p1,305,448
Dec 1, 20256.65p6.95p6.65p6.90p5,401,966
Nov 29, 20256.75p6.80p6.60p6.70p272,381
Nov 28, 20256.75p0.00p0.00p6.75p0
Nov 27, 20256.65p6.80p6.60p6.75p2,943,245
Nov 26, 20256.95p7.00p6.60p6.65p931,363
Nov 25, 20256.95p7.45p6.93p6.95p231,869
Nov 24, 20256.95p7.00p6.90p6.95p825,839
Nov 21, 20256.95p7.00p6.90p6.95p427,814
Nov 20, 20256.90p7.40p6.70p6.95p2,827,774
Nov 19, 20256.35p6.90p6.30p6.90p3,846,295
Nov 18, 20256.10p6.20p5.86p6.10p1,462,851
Nov 17, 20256.10p6.45p5.70p6.15p8,750,660
Nov 14, 20257.00p7.00p6.00p6.20p4,981,195
Nov 13, 202510.25p10.00p6.51p7.10p22,888,503
Nov 12, 202511.25p11.19p11.04p11.13p199,820
Nov 11, 202511.75p11.66p11.00p11.30p1,071,055
Nov 10, 202511.75p12.00p11.50p11.75p129,369
Nov 7, 202511.75p11.68p11.56p11.75p151,571
Nov 6, 202511.75p11.85p11.60p11.75p160,896
Nov 5, 202511.75p12.00p11.50p11.75p61,068
Nov 4, 202511.66p12.00p11.60p11.75p311,083
Nov 3, 202511.25p12.00p11.45p11.75p771,442
Oct 31, 202511.48p11.48p11.39p11.25p95,786
Oct 30, 202511.25p11.40p11.00p11.25p188,323
Oct 29, 202511.25p11.50p11.00p11.25p1,155,050
Oct 28, 202511.38p11.70p11.23p11.25p766,654
Oct 27, 202511.25p12.00p11.00p11.25p946,566
Oct 24, 202511.25p11.59p11.00p11.40p1,089,031
Oct 23, 202511.50p12.00p11.00p11.25p445,865
Oct 22, 202511.25p11.60p11.28p11.50p720,503
Oct 21, 202511.25p11.69p11.00p11.25p808,270
Oct 20, 202511.75p11.66p11.12p11.25p312,772
Oct 17, 202512.00p12.50p11.50p11.75p1,377,996
Oct 16, 202512.17p12.17p11.72p12.00p46,379
Oct 15, 202512.00p11.95p11.55p12.00p97,203
Oct 14, 202512.00p12.50p11.76p12.00p332,951
Oct 13, 202512.25p12.50p11.50p12.00p1,324,175
Oct 10, 202511.75p12.35p11.50p12.20p3,043,097
Oct 9, 202511.75p11.97p11.50p11.75p171,934
Oct 8, 202512.11p12.25p11.50p11.75p428,653
Oct 7, 202512.25p12.50p12.00p12.20p605,030
Oct 6, 202512.25p12.50p12.05p12.25p624,528
Oct 3, 202512.75p12.69p12.05p12.25p817,506
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.