1. Share Prices

  2. Tungsten West PLC (TUN)

3.25p+0.10 (+3.17%)10 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20253.25p3.50p3.16p3.25p155,374
Jan 9, 20253.25p3.50p3.15p3.15p214,156
Jan 8, 20253.25p3.50p3.00p3.50p1,490,440
Jan 7, 20254.25p4.00p3.00p3.25p1,612,856
Jan 6, 20254.25p5.00p3.85p4.30p749,463
Jan 3, 20253.75p4.50p3.50p4.10p1,259,426
Jan 2, 20253.50p4.00p3.25p4.00p1,231,532
Dec 31, 20243.75p4.00p3.70p3.75p161,941
Dec 30, 20243.25p4.00p3.21p3.75p593,601
Dec 27, 20243.25p3.50p3.00p3.30p610,140
Dec 24, 20243.25p3.41p3.02p3.25p5,997
Dec 23, 20242.88p3.41p3.21p3.25p356,408
Dec 20, 20242.88p3.24p2.66p2.88p341,050
Dec 19, 20242.88p3.07p2.73p2.88p315,167
Dec 18, 20243.13p3.25p2.69p2.88p835,414
Dec 17, 20243.13p3.25p3.00p3.13p397,493
Dec 16, 20243.13p3.25p3.00p3.13p362,456
Dec 13, 20243.13p3.25p3.00p3.13p149,986
Dec 12, 20243.13p3.25p3.00p3.13p82,243
Dec 11, 20243.13p3.25p3.00p3.13p156,633
Dec 10, 20243.50p3.80p2.50p3.13p1,250,567
Dec 9, 20243.50p3.80p3.25p3.50p1,218,725
Dec 6, 20243.50p4.00p3.25p3.50p384,279
Dec 5, 20243.50p4.00p3.25p3.50p91,981
Dec 4, 20243.00p4.00p3.00p3.50p1,266,732
Dec 3, 20243.00p3.50p2.90p3.00p493,763
Dec 2, 20243.00p3.49p2.90p3.00p276,257
Nov 29, 20243.00p3.49p2.88p3.00p114,491
Nov 28, 20243.00p3.49p2.70p3.00p214,311
Nov 27, 20243.00p3.50p2.67p3.00p343,748
Nov 26, 20243.00p3.50p2.67p3.00p872,761
Nov 25, 20242.75p3.50p2.50p3.00p1,499,679
Nov 22, 20242.38p3.00p2.27p2.75p634,139
Nov 21, 20242.63p3.00p2.25p2.38p550,718
Nov 20, 20242.63p3.00p2.27p2.63p727,580
Nov 19, 20242.63p3.00p2.59p2.63p104,901
Nov 18, 20242.25p3.00p2.25p2.63p1,726,738
Nov 15, 20242.25p2.50p2.26p2.26p260,577
Nov 14, 20242.25p2.50p2.30p2.25p32,721
Nov 13, 20242.25p2.50p2.00p2.25p212,846
Nov 12, 20242.25p2.50p2.00p2.25p160,083
Nov 11, 20242.25p2.50p2.29p2.25p383,483
Nov 8, 20242.25p2.50p2.25p2.25p110,519
Nov 7, 20242.25p2.94p2.47p2.47p194,726
Nov 6, 20242.75p3.00p2.15p2.25p463,995
Nov 5, 20242.75p2.97p2.51p2.75p46,010
Nov 4, 20242.75p3.02p2.50p3.02p111,411
Nov 1, 20242.75p2.97p2.51p2.75p13,188
Oct 31, 20242.75p3.00p2.51p2.75p63,407
Oct 30, 20242.75p2.97p2.50p2.75p195,346
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.