3.39p+0.26 (+8.40%)18 Feb 2025, 11:56
Tungsten West PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 18, 2025 | 11:56:40 | 3.39p | 8,708 | £294.98 |
Feb 18, 2025 | 11:56:20 | 3.43p | 3,416 | £117.00 |
Feb 18, 2025 | 11:47:19 | 3.43p | 1,226 | £41.99 |
Feb 18, 2025 | 11:43:23 | 3.43p | 1,255 | £42.98 |
Feb 18, 2025 | 11:42:55 | 3.43p | 29 | £0.99 |
Feb 18, 2025 | 10:28:51 | 3.43p | 17 | £0.58 |
Feb 18, 2025 | 10:23:28 | 3.43p | 1,459 | £49.97 |
Feb 18, 2025 | 10:20:59 | 3.43p | 723 | £24.76 |
Feb 18, 2025 | 10:18:11 | 3.43p | 42 | £1.44 |
Feb 18, 2025 | 10:13:54 | 3.43p | 9 | £0.31 |
Feb 18, 2025 | 09:59:12 | 3.43p | 2,000 | £68.50 |
Feb 18, 2025 | 09:58:15 | 3.43p | 13 | £0.45 |
Feb 18, 2025 | 09:57:33 | 3.43p | 14 | £0.48 |
Feb 18, 2025 | 09:56:41 | 3.43p | 1,284 | £43.98 |
Feb 18, 2025 | 09:56:01 | 3.43p | 5,839 | £199.99 |
Feb 18, 2025 | 09:34:46 | 3.39p | 7,380 | £250.00 |
Feb 17, 2025 | 16:16:07 | 3.43p | 1,690 | £57.88 |
Feb 17, 2025 | 16:12:53 | 3.43p | 735 | £25.17 |
Feb 17, 2025 | 15:17:14 | 3.49p | 5,466 | £190.49 |
Feb 17, 2025 | 12:51:03 | 3.45p | 294,681 | £10,166.49 |
Feb 17, 2025 | 12:35:38 | 3.43p | 656 | £22.47 |
Feb 17, 2025 | 12:32:50 | 3.43p | 579 | £19.83 |
Feb 17, 2025 | 12:31:25 | 3.43p | 467 | £15.99 |
Feb 17, 2025 | 11:00:03 | 3.57p | 7,500 | £267.75 |
Feb 17, 2025 | 10:20:39 | 3.50p | 2,204 | £77.14 |
Feb 17, 2025 | 10:20:39 | 3.50p | 50 | £1.75 |
Feb 17, 2025 | 10:20:39 | 3.50p | 28 | £0.98 |
Feb 17, 2025 | 10:20:39 | 3.50p | 5,000 | £175.00 |
Feb 17, 2025 | 10:20:39 | 2.75p | 100 | £2.75 |
Feb 17, 2025 | 10:20:39 | 2.75p | 183 | £5.03 |
Feb 17, 2025 | 10:20:30 | 3.08p | 90,000 | £2,772.00 |
Feb 17, 2025 | 10:18:03 | 3.08p | 100,000 | £3,080.00 |
Feb 17, 2025 | 10:05:33 | 3.45p | 6,030 | £208.04 |
Feb 17, 2025 | 09:50:21 | 3.45p | 1,011 | £34.88 |
Feb 17, 2025 | 09:33:05 | 3.13p | 5,585 | £174.53 |
Feb 17, 2025 | 09:32:47 | 3.42p | 2,000 | £68.30 |
Feb 17, 2025 | 09:04:31 | 3.42p | 5,996 | £204.76 |
Feb 17, 2025 | 09:01:45 | 3.45p | 339 | £11.70 |
Feb 17, 2025 | 08:50:52 | 3.42p | 31,860 | £1,088.02 |
Feb 17, 2025 | 08:47:57 | 3.45p | 10 | £0.35 |
Feb 17, 2025 | 08:30:29 | 3.13p | 3,285 | £102.66 |
Feb 17, 2025 | 08:04:43 | 3.42p | 6,998 | £238.98 |
Feb 14, 2025 | 16:28:21 | 3.42p | 4,118 | £140.63 |
Feb 14, 2025 | 16:27:05 | 3.42p | 4,099 | £139.98 |
Feb 14, 2025 | 15:37:19 | 3.42p | 14,291 | £488.04 |
Feb 14, 2025 | 14:51:54 | 3.45p | 9 | £0.31 |
Feb 14, 2025 | 14:28:51 | 3.13p | 9,196 | £287.38 |
Feb 14, 2025 | 14:18:47 | 3.13p | 195 | £6.09 |
Feb 14, 2025 | 14:00:00 | 3.50p | 17,000 | £595.00 |
Feb 14, 2025 | 12:23:45 | 3.13p | 100 | £3.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 27.38 | 5.80 |
Hollywood Bowl Group PLC | 282.56 | 3.50 |
Assura PLC | 43.90 | 3.29 |
Qinetiq Group PLC | 404.82 | 3.27 |
Future PLC | 995.00 | 2.74 |
Chemring Group PLC | 356.50 | 2.59 |
Fallers
Company | Price | % Chg |
---|---|---|
Bt Group PLC | 145.05 | -4.29 |
Plus500 LTD | 2,744.00 | -4.19 |
Intercontinental Hotels Group PLC | 10,290.00 | -3.79 |
Me Group International PLC | 222.50 | -3.26 |
Tesco PLC | 384.05 | -3.26 |
Sainsbury (J) PLC | 253.00 | -3.21 |