3.39p+0.26 (+8.40%)18 Feb 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
Feb 18, 202511:56:403.39p8,708£294.98
Feb 18, 202511:56:203.43p3,416£117.00
Feb 18, 202511:47:193.43p1,226£41.99
Feb 18, 202511:43:233.43p1,255£42.98
Feb 18, 202511:42:553.43p29£0.99
Feb 18, 202510:28:513.43p17£0.58
Feb 18, 202510:23:283.43p1,459£49.97
Feb 18, 202510:20:593.43p723£24.76
Feb 18, 202510:18:113.43p42£1.44
Feb 18, 202510:13:543.43p9£0.31
Feb 18, 202509:59:123.43p2,000£68.50
Feb 18, 202509:58:153.43p13£0.45
Feb 18, 202509:57:333.43p14£0.48
Feb 18, 202509:56:413.43p1,284£43.98
Feb 18, 202509:56:013.43p5,839£199.99
Feb 18, 202509:34:463.39p7,380£250.00
Feb 17, 202516:16:073.43p1,690£57.88
Feb 17, 202516:12:533.43p735£25.17
Feb 17, 202515:17:143.49p5,466£190.49
Feb 17, 202512:51:033.45p294,681£10,166.49
Feb 17, 202512:35:383.43p656£22.47
Feb 17, 202512:32:503.43p579£19.83
Feb 17, 202512:31:253.43p467£15.99
Feb 17, 202511:00:033.57p7,500£267.75
Feb 17, 202510:20:393.50p2,204£77.14
Feb 17, 202510:20:393.50p50£1.75
Feb 17, 202510:20:393.50p28£0.98
Feb 17, 202510:20:393.50p5,000£175.00
Feb 17, 202510:20:392.75p100£2.75
Feb 17, 202510:20:392.75p183£5.03
Feb 17, 202510:20:303.08p90,000£2,772.00
Feb 17, 202510:18:033.08p100,000£3,080.00
Feb 17, 202510:05:333.45p6,030£208.04
Feb 17, 202509:50:213.45p1,011£34.88
Feb 17, 202509:33:053.13p5,585£174.53
Feb 17, 202509:32:473.42p2,000£68.30
Feb 17, 202509:04:313.42p5,996£204.76
Feb 17, 202509:01:453.45p339£11.70
Feb 17, 202508:50:523.42p31,860£1,088.02
Feb 17, 202508:47:573.45p10£0.35
Feb 17, 202508:30:293.13p3,285£102.66
Feb 17, 202508:04:433.42p6,998£238.98
Feb 14, 202516:28:213.42p4,118£140.63
Feb 14, 202516:27:053.42p4,099£139.98
Feb 14, 202515:37:193.42p14,291£488.04
Feb 14, 202514:51:543.45p9£0.31
Feb 14, 202514:28:513.13p9,196£287.38
Feb 14, 202514:18:473.13p195£6.09
Feb 14, 202514:00:003.50p17,000£595.00
Feb 14, 202512:23:453.13p100£3.13