1. Share Prices

  2. Tungsten West PLC (TUN)

3.25p+0.00 (+0.00%)24 Dec 2024, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:01:233.41p242£8.25
Dec 24, 202410:24:393.41p56£1.91
Dec 24, 202410:04:123.41p73£2.49
Dec 24, 202410:01:063.03p82£2.48
Dec 24, 202409:43:263.41p177£6.04
Dec 24, 202409:30:233.04p5,311£161.19
Dec 24, 202409:04:533.41p27£0.92
Dec 24, 202408:56:063.41p29£0.99
Dec 23, 202416:06:273.23p18,731£605.01
Dec 23, 202414:28:063.23p5,000£161.50
Dec 23, 202414:27:163.23p10,000£323.00
Dec 23, 202414:00:423.23p3,500£113.05
Dec 23, 202414:00:033.23p6,500£209.95
Dec 23, 202413:41:493.23p6,030£194.77
Dec 23, 202413:37:413.41p28,895£986.04
Dec 23, 202413:37:063.41p34,814£1,188.03
Dec 23, 202413:36:333.22p36,895£1,188.02
Dec 23, 202411:46:193.24p2,700£87.55
Dec 23, 202411:26:383.24p45£1.46
Dec 23, 202411:21:473.24p38£1.23
Dec 23, 202410:56:203.22p6,122£197.13
Dec 23, 202410:52:403.25p61,170£1,988.03
Dec 23, 202410:51:423.22p124,045£3,988.05
Dec 23, 202408:03:553.24p24£0.78
Dec 23, 202408:03:333.22p6,744£217.16
Dec 23, 202408:03:333.22p5,155£165.99
Dec 20, 202416:29:333.24p220£7.13
Dec 20, 202416:24:563.24p56£1.82
Dec 20, 202412:58:363.24p1,418£45.98
Dec 20, 202411:22:343.24p309£10.02
Dec 20, 202411:22:233.24p30£0.97
Dec 20, 202411:21:572.66p1,243£33.06
Dec 20, 202411:00:423.24p61£1.98
Dec 20, 202409:45:263.07p325,343£9,988.03
Dec 20, 202410:28:133.24p1,000£32.42
Dec 20, 202410:27:452.75p2,481£68.23
Dec 20, 202410:27:263.24p1,000£32.42
Dec 20, 202410:06:593.24p50£1.62
Dec 20, 202410:04:132.66p3£0.08
Dec 20, 202408:19:353.07p2,868£88.05
Dec 20, 202408:02:363.07p32£0.98
Dec 20, 202408:01:413.07p4,936£151.54
Dec 19, 202414:50:113.00p222,919£6,687.57
Dec 19, 202415:41:523.05p5,032£153.48
Dec 19, 202415:16:273.07p100£3.07
Dec 19, 202415:02:073.07p100£3.07
Dec 19, 202414:49:483.04p60,000£1,824.00
Dec 19, 202410:58:423.07p818£25.11
Dec 19, 202410:33:062.73p14,326£390.38
Dec 19, 202410:02:053.07p325£9.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.