1. Share Prices

  2. Tungsten West PLC (TUN)

12.70p+0.70 (+5.83%)27 Jun 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:48:4412.10p82,744£10,012.02
Jun 27, 202514:44:4912.45p100,000£12,450.00
Jun 27, 202515:35:5412.67p50,000£6,333.00
Jun 27, 202516:35:0712.70p48,469£6,155.56
Jun 27, 202516:28:3213.35p217£28.97
Jun 27, 202516:27:1713.35p225£30.04
Jun 27, 202516:25:3013.35p419£55.94
Jun 27, 202516:25:1512.80p1,875£240.00
Jun 27, 202515:22:3513.20p50,000£6,600.00
Jun 27, 202516:22:1912.84p29,712£3,815.02
Jun 27, 202516:17:5312.80p700£89.60
Jun 27, 202516:14:0112.17p300£36.49
Jun 27, 202516:10:5312.84p7,962£1,022.32
Jun 27, 202515:10:2612.62p50,000£6,310.00
Jun 27, 202516:10:0412.84p7,788£999.98
Jun 27, 202516:07:3112.84p11,682£1,499.97
Jun 27, 202516:04:2012.88p3,881£499.87
Jun 27, 202516:02:0512.88p3,789£488.02
Jun 27, 202516:00:5313.10p1,572£205.93
Jun 27, 202514:56:0013.20p50,000£6,600.00
Jun 27, 202515:54:5513.50p318£42.93
Jun 27, 202515:54:5513.50p14£1.89
Jun 27, 202515:54:5512.00p333£39.96
Jun 27, 202515:54:4312.17p36,331£4,420.03
Jun 27, 202514:50:1212.95p50,000£6,472.50
Jun 27, 202514:47:5312.90p50,000£6,450.00
Jun 27, 202515:45:3213.20p636£83.95
Jun 27, 202515:44:4613.20p371£48.97
Jun 27, 202515:44:3412.88p6,164£793.92
Jun 27, 202515:43:4113.10p764£100.08
Jun 27, 202515:42:5012.17p17,000£2,068.22
Jun 27, 202515:42:3712.50p25,000£3,125.00
Jun 27, 202515:42:1813.50p2,171£293.08
Jun 27, 202515:42:1813.50p232£31.32
Jun 27, 202515:42:1813.50p14£1.89
Jun 27, 202515:42:1813.50p148£19.98
Jun 27, 202515:42:1813.50p22£2.97
Jun 27, 202515:42:1813.50p19£2.57
Jun 27, 202515:42:1813.50p20£2.70
Jun 27, 202515:42:1813.50p370£49.95
Jun 27, 202515:42:1813.50p14£1.89
Jun 27, 202515:42:1813.50p14£1.89
Jun 27, 202515:42:1813.50p737£99.50
Jun 27, 202515:42:1813.50p200£27.00
Jun 27, 202515:42:1813.50p1,481£199.94
Jun 27, 202515:42:1813.50p7£0.95
Jun 27, 202515:42:1812.00p5,454£654.48
Jun 27, 202515:41:4513.17p5,315£699.99
Jun 27, 202514:41:0211.75p100,000£11,750.00
Jun 27, 202515:40:5512.61p50£6.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.