1. Share Prices

  2. Tungsten West PLC (TUN)

3.50p+0.00 (+0.00%)17 Apr 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
Apr 17, 202512:38:333.70p6,758£249.98
Apr 17, 202511:47:503.32p15,571£516.96
Apr 17, 202511:14:053.70p12,880£476.43
Apr 17, 202510:36:433.70p1,141£42.22
Apr 17, 202509:17:533.70p5,405£199.99
Apr 17, 202509:14:173.70p1,000£37.00
Apr 17, 202509:09:213.73p40,000£1,490.00
Apr 17, 202508:53:073.32p13,173£437.34
Apr 17, 202508:03:193.70p3£0.11
Apr 16, 202515:12:593.70p16£0.59
Apr 16, 202515:11:543.70p25£0.93
Apr 16, 202514:00:093.75p25,128£942.30
Apr 16, 202513:15:493.75p246£9.23
Apr 16, 202513:15:493.25p246£8.00
Apr 16, 202513:15:493.75p153£5.74
Apr 16, 202513:15:493.25p153£4.97
Apr 16, 202513:15:493.75p107£4.01
Apr 16, 202513:15:493.25p107£3.48
Apr 16, 202513:15:493.75p71£2.66
Apr 16, 202513:15:493.75p82£3.08
Apr 16, 202513:15:493.25p153£4.97
Apr 16, 202513:15:493.75p1,000£37.50
Apr 16, 202513:15:493.25p1,000£32.50
Apr 16, 202513:15:493.75p246£9.23
Apr 16, 202513:15:493.25p246£8.00
Apr 16, 202513:15:493.75p47£1.76
Apr 16, 202513:15:493.75p800£30.00
Apr 16, 202513:15:493.75p640£24.00
Apr 16, 202513:15:493.75p36£1.35
Apr 16, 202513:15:493.75p290£10.88
Apr 16, 202513:15:493.75p700£26.25
Apr 16, 202513:15:493.25p58£1.89
Apr 16, 202513:15:493.25p60£1.95
Apr 16, 202513:15:493.75p1,333£49.99
Apr 16, 202513:15:493.75p1,333£49.99
Apr 16, 202513:15:493.75p13,333£499.99
Apr 16, 202513:15:493.25p98£3.19
Apr 16, 202513:15:493.75p984£36.90
Apr 16, 202513:15:493.75p133£4.99
Apr 16, 202513:15:493.75p2,666£99.98
Apr 16, 202513:15:493.75p133£4.99
Apr 16, 202513:15:493.25p123£4.00
Apr 16, 202513:15:493.75p500£18.75
Apr 16, 202513:15:493.75p2,500£93.75
Apr 16, 202513:15:493.25p92£2.99
Apr 16, 202513:15:303.67p13,086£479.96
Apr 16, 202512:14:263.70p22£0.81
Apr 16, 202511:02:043.67p2,000£73.35
Apr 16, 202510:55:173.63p20,000£725.00
Apr 16, 202510:54:363.63p20,000£725.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.