10.25p+0.10 (+0.98%)09 Jul 2025, 16:25
Tungsten West PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:25 | 10.60p | 50,000 | £5,300.00 |
Jul 9, 2025 | 16:25:57 | 10.35p | 44 | £4.55 |
Jul 9, 2025 | 16:18:36 | 10.35p | 7,173 | £742.41 |
Jul 9, 2025 | 16:15:44 | 10.35p | 241 | £24.94 |
Jul 9, 2025 | 16:07:14 | 9.85p | 29,374 | £2,893.34 |
Jul 9, 2025 | 16:02:54 | 10.50p | 1,107 | £116.24 |
Jul 9, 2025 | 16:02:54 | 10.50p | 1,956 | £205.38 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 148 | £15.54 |
Jul 9, 2025 | 16:02:54 | 10.50p | 500 | £52.50 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 500 | £52.50 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 50 | £5.25 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 100 | £10.50 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 50 | £5.25 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 9.50p | 634 | £60.23 |
Jul 9, 2025 | 16:02:54 | 9.50p | 206 | £19.57 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 952 | £99.96 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 1,428 | £149.94 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 95 | £9.98 |
Jul 9, 2025 | 16:02:54 | 10.50p | 2,380 | £249.90 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 19 | £2.00 |
Jul 9, 2025 | 16:02:54 | 10.50p | 136 | £14.28 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Jul 9, 2025 | 16:02:54 | 10.50p | 10 | £1.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 84.80 | 5.47 |
Genuit Group PLC | 396.50 | 4.76 |
Hunting PLC | 313.50 | 4.33 |
Genus PLC | 2,210.00 | 3.76 |
Pennon Group PLC | 496.00 | 3.29 |
Ashmore Group PLC | 166.70 | 2.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 430.61 | -18.38 |
Zigup PLC | 328.50 | -9.13 |
Close Brothers Group PLC | 393.20 | -4.38 |
Wizz Air Holdings PLC | 1,054.00 | -3.39 |
Antofagasta PLC | 1,857.00 | -3.26 |
Anglo American PLC | 2,160.00 | -2.92 |