1. Share Prices

  2. Tt Electronics PLC (TTG)

89.60p-2.20 (-2.40%)14 Jan 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 202591.60p92.60p89.60p89.60p364,140
Jan 13, 202594.80p94.80p91.60p91.80p287,803
Jan 10, 202598.00p98.00p93.40p94.20p498,574
Jan 9, 202597.20p100.50p93.80p96.40p648,763
Jan 8, 2025103.00p105.50p95.40p95.40p327,939
Jan 7, 2025103.00p106.50p101.00p102.00p158,451
Jan 6, 2025102.50p106.50p101.00p103.00p135,404
Jan 3, 2025104.00p108.00p102.00p102.50p139,003
Jan 2, 2025105.50p108.00p104.00p104.00p223,939
Dec 31, 2024103.00p106.00p103.00p106.00p26,862
Dec 30, 2024106.50p108.50p103.50p105.00p109,871
Dec 27, 2024103.00p109.00p103.00p105.50p113,083
Dec 24, 2024110.00p110.00p104.50p107.00p52,996
Dec 23, 2024106.50p110.00p105.00p106.00p104,619
Dec 20, 2024103.50p106.50p103.50p106.50p1,415,662
Dec 19, 2024105.50p109.00p101.50p103.50p3,104,693
Dec 18, 2024105.00p107.50p104.46p106.00p779,631
Dec 17, 2024105.00p110.00p104.00p105.00p384,541
Dec 16, 2024109.00p110.00p106.50p106.50p734,445
Dec 13, 2024108.50p109.21p104.50p107.00p2,238,847
Dec 12, 2024118.50p119.50p90.00p108.00p9,720,830
Dec 11, 2024119.50p121.00p118.00p118.50p407,417
Dec 10, 2024118.00p121.50p117.50p120.50p701,713
Dec 9, 2024118.00p119.50p117.50p119.00p1,390,010
Dec 6, 2024118.50p119.00p117.00p118.00p630,397
Dec 5, 2024118.00p120.00p117.50p118.00p320,075
Dec 4, 2024117.00p120.01p117.00p118.00p512,772
Dec 3, 2024116.00p118.50p115.50p118.50p1,438,976
Dec 2, 2024116.00p122.00p114.00p116.00p391,329
Nov 29, 2024116.00p118.00p114.50p117.50p364,719
Nov 28, 2024115.50p117.50p112.50p116.00p1,329,453
Nov 27, 2024115.00p117.58p114.00p116.00p1,055,499
Nov 26, 2024114.00p116.50p114.00p115.00p323,118
Nov 25, 2024113.00p116.00p108.00p115.00p670,528
Nov 22, 2024106.00p111.50p106.00p110.00p1,396,375
Nov 21, 2024105.50p109.50p105.50p109.00p1,097,702
Nov 20, 2024107.00p109.50p104.50p106.00p1,243,741
Nov 19, 2024102.50p109.00p101.00p107.00p2,145,850
Nov 18, 2024110.00p112.00p100.50p104.00p1,799,451
Nov 15, 2024102.00p123.00p99.80p111.00p7,034,300
Nov 14, 202471.00p79.20p71.00p79.00p2,768,104
Nov 13, 202475.00p76.00p73.80p74.80p1,314,796
Nov 12, 202475.00p75.00p71.40p73.60p750,372
Nov 11, 202474.20p75.00p72.80p74.00p782,786
Nov 8, 202479.00p79.00p73.60p74.40p371,220
Nov 7, 202474.40p77.00p73.00p76.00p2,009,306
Nov 6, 202477.00p78.40p74.00p74.40p1,868,275
Nov 5, 202477.80p79.00p76.40p76.60p683,324
Nov 4, 202478.40p80.68p77.80p77.80p322,222
Nov 1, 202479.00p80.80p77.20p78.80p632,836
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.