1. Share Prices

  2. Tt Electronics PLC (TTG)

75.60p+2.60 (+3.56%)01 May 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
May 1, 202508:05:3575.60p3£2.27
May 1, 202508:03:3775.50p1£0.76
May 1, 202508:03:3771.60p6£4.30
May 1, 202508:03:3775.50p2£1.51
May 1, 202508:03:3775.50p4£3.02
May 1, 202508:03:3775.50p3£2.27
Apr 30, 202516:35:1273.00p1,032£753.36
Apr 30, 202516:36:1473.00p53,993£39,414.89
Apr 30, 202516:35:1273.00p81,647£59,602.31
Apr 30, 202516:28:4872.00p412£296.64
Apr 30, 202516:25:5772.00p1,000£720.00
Apr 30, 202516:18:2072.00p499£359.28
Apr 30, 202516:17:4572.00p517£372.24
Apr 30, 202516:17:4572.00p365£262.80
Apr 30, 202516:17:4572.00p322£231.84
Apr 30, 202516:17:4572.00p529£380.88
Apr 30, 202516:13:1671.87p15,211£10,931.87
Apr 30, 202516:12:4672.10p1,700£1,225.70
Apr 30, 202516:11:4572.10p660£475.86
Apr 30, 202516:09:0971.96p7,651£5,505.66
Apr 30, 202516:04:0372.00p1£0.72
Apr 30, 202516:03:5871.60p1,100£787.60
Apr 30, 202516:03:5871.60p950£680.20
Apr 30, 202516:03:5871.60p1,474£1,055.38
Apr 30, 202516:03:5871.80p1£0.72
Apr 30, 202516:03:5872.00p353£254.16
Apr 30, 202516:03:5872.00p379£272.88
Apr 30, 202516:03:5871.90p1,642£1,180.60
Apr 30, 202516:03:5871.70p197£141.25
Apr 30, 202516:03:5871.70p598£428.77
Apr 30, 202516:01:2471.60p1£0.72
Apr 30, 202515:58:2171.90p269£193.41
Apr 30, 202515:58:2171.90p1,863£1,339.50
Apr 30, 202515:58:2172.00p341£245.52
Apr 30, 202515:58:2171.90p900£647.10
Apr 30, 202515:58:2172.00p373£268.56
Apr 30, 202515:58:1371.80p1,000£717.97
Apr 30, 202515:58:1372.00p400£288.00
Apr 30, 202515:58:1372.00p269£193.68
Apr 30, 202515:58:1372.00p919£661.68
Apr 30, 202515:58:1372.00p2,173£1,564.56
Apr 30, 202515:58:1372.00p1,639£1,180.08
Apr 30, 202515:58:1372.00p5,000£3,600.00
Apr 30, 202515:58:1372.00p3,394£2,443.68
Apr 30, 202515:56:2472.00p510£367.20
Apr 30, 202515:56:2272.20p5£3.61
Apr 30, 202515:56:2172.00p499£359.28
Apr 30, 202515:56:2172.00p597£429.84
Apr 30, 202515:49:5472.22p514£371.19
Apr 30, 202515:45:4472.00p1,931£1,390.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.177.25
Pets AT Home Group PLC246.404.14
Polar Capital Technology Trust PLC299.483.81
Burberry Group PLC747.603.32
Allianz Technology Trust PLC366.003.10
Scottish Mortgage Investment Trust PLC927.603.09

Fallers

CompanyPrice% Chg
Clarkson PLC2,807.81-14.53
4Imprint Group PLC3,090.28-9.11
Greggs PLC1,809.00-2.58
Genuit Group PLC372.00-2.36
Persimmon PLC1,264.00-2.39
Harbour Energy PLC149.33-2.40