1. Share Prices

  2. Tt Electronics PLC (TTG)

109.00p+3.00 (+2.83%)21 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:37:05109.00p62,000£67,580.00
Nov 21, 202416:35:01109.00p2,554£2,783.86
Nov 21, 202416:35:01109.00p94,437£102,936.33
Nov 21, 202416:29:53107.50p34£36.55
Nov 21, 202416:29:47108.34p2,950£3,196.03
Nov 21, 202416:29:15108.50p75£81.38
Nov 21, 202416:28:00108.00p9£9.72
Nov 21, 202416:27:21108.50p23£24.96
Nov 21, 202416:27:21108.50p757£821.35
Nov 21, 202416:26:35108.00p18£19.44
Nov 21, 202416:26:11108.38p558£604.76
Nov 21, 202416:21:01108.50p22£23.87
Nov 21, 202416:20:59108.50p2,549£2,765.67
Nov 21, 202416:20:59108.50p152£164.92
Nov 21, 202416:19:28108.50p99£107.42
Nov 21, 202416:19:27108.50p35£37.98
Nov 21, 202416:15:38108.50p930£1,009.05
Nov 21, 202416:15:38108.50p544£590.24
Nov 21, 202416:15:31108.69p16,566£18,005.59
Nov 21, 202416:15:21108.50p905£981.93
Nov 21, 202416:15:21108.50p819£888.62
Nov 21, 202416:15:21108.50p576£624.96
Nov 21, 202416:14:42108.00p12£12.96
Nov 21, 202416:11:22108.50p1,902£2,063.67
Nov 21, 202416:11:22108.50p61£66.19
Nov 21, 202416:11:22108.50p2,365£2,566.03
Nov 21, 202416:11:22108.50p193£209.41
Nov 21, 202416:11:22108.50p21£22.79
Nov 21, 202416:11:20108.50p1,537£1,667.65
Nov 21, 202416:11:20108.50p30£32.55
Nov 21, 202416:03:04108.00p25,000£27,000.00
Nov 21, 202415:58:07108.00p1,122£1,211.76
Nov 21, 202415:58:07108.00p450£486.00
Nov 21, 202415:58:07108.00p937£1,011.96
Nov 21, 202415:55:35108.00p44£47.52
Nov 21, 202415:55:35108.00p652£704.16
Nov 21, 202415:49:03107.50p22£23.65
Nov 21, 202415:32:54107.61p584£628.44
Nov 21, 202415:30:48107.50p523£562.23
Nov 21, 202415:28:48108.00p1£1.08
Nov 21, 202415:28:48107.50p428£460.10
Nov 21, 202415:23:49107.81p263£283.54
Nov 21, 202415:12:59107.50p23£24.73
Nov 21, 202415:12:59108.00p171£184.68
Nov 21, 202414:59:10107.50p1£1.08
Nov 21, 202414:42:14107.50p37£39.78
Nov 21, 202414:37:26107.50p599£643.92
Nov 21, 202414:37:26107.50p5,000£5,375.00
Nov 21, 202414:37:26107.50p2,479£2,664.93
Nov 21, 202414:37:26107.50p2,521£2,710.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC105.205.41
Halma PLC2,646.005.76
Wood Group (John) PLC54.155.04
Grainger PLC232.304.64
Ninety One PLC163.405.01
Bytes Technology Group PLC441.913.01

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.72-16.14
Cmc Markets PLC297.50-12.11
Petershill Partners PLC239.50-5.89
Paypoint PLC789.76-5.42
Mitie Group PLC105.15-5.27
Urban Logistics Reit PLC104.58-4.75