1. Share Prices

  2. Tt Electronics PLC (TTG)

78.80p-0.20 (-0.25%)01 Nov 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:2378.80p64,666£50,956.81
Nov 1, 202416:25:4879.00p43£33.97
Nov 1, 202416:25:4879.00p868£685.72
Nov 1, 202416:25:4879.00p2,000£1,580.00
Nov 1, 202416:22:1279.13p10,000£7,913.00
Nov 1, 202416:20:1479.00p1,956£1,545.24
Nov 1, 202416:20:1479.00p821£648.59
Nov 1, 202416:20:1079.20p1,345£1,065.24
Nov 1, 202416:20:1079.20p982£777.74
Nov 1, 202416:20:0979.00p982£775.78
Nov 1, 202416:20:0979.00p1,382£1,091.78
Nov 1, 202416:20:0579.00p853£673.87
Nov 1, 202416:20:0579.00p998£788.42
Nov 1, 202416:20:0579.00p231£182.49
Nov 1, 202416:20:0579.20p2,071£1,640.23
Nov 1, 202416:20:0579.20p254£201.17
Nov 1, 202416:19:5179.00p4,709£3,720.11
Nov 1, 202416:19:5179.20p51£40.39
Nov 1, 202416:19:5179.20p3,701£2,931.19
Nov 1, 202416:19:5179.20p979£775.37
Nov 1, 202416:19:5179.20p2,770£2,193.84
Nov 1, 202416:19:2879.60p273£217.31
Nov 1, 202416:17:5779.40p1,367£1,085.40
Nov 1, 202416:17:5779.40p340£269.96
Nov 1, 202416:17:5779.40p305£242.17
Nov 1, 202416:17:5679.20p306£242.35
Nov 1, 202416:15:5879.20p1,352£1,070.78
Nov 1, 202416:15:0479.20p837£662.90
Nov 1, 202416:14:2479.20p673£533.02
Nov 1, 202416:13:0979.00p291£229.89
Nov 1, 202416:12:5779.20p1,115£883.08
Nov 1, 202416:12:5779.20p297£235.22
Nov 1, 202416:12:5779.20p327£258.98
Nov 1, 202416:11:4279.20p11£8.71
Nov 1, 202416:10:0279.20p38£30.10
Nov 1, 202416:09:2879.00p1,863£1,471.77
Nov 1, 202416:09:1679.00p2,123£1,677.17
Nov 1, 202416:09:1679.00p198£156.42
Nov 1, 202416:09:1679.00p2,052£1,621.08
Nov 1, 202416:09:1679.00p61£48.19
Nov 1, 202416:09:1478.96p5,500£4,342.57
Nov 1, 202416:08:5079.00p1,967£1,553.93
Nov 1, 202416:08:5079.00p1,294£1,022.26
Nov 1, 202416:08:5079.00p738£583.02
Nov 1, 202416:08:5079.00p2,141£1,691.39
Nov 1, 202416:08:5079.00p72£56.88
Nov 1, 202416:08:4479.00p2,032£1,605.28
Nov 1, 202416:08:4379.00p1,193£942.47
Nov 1, 202416:08:4379.00p100£79.00
Nov 1, 202416:08:4379.00p100£79.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.