1. Share Prices

  2. Tt Electronics PLC (TTG)

107.20p-1.80 (-1.65%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:15107.20p2,400£2,572.80
Jul 11, 202516:29:15107.20p75£80.40
Jul 11, 202516:27:00107.20p25£26.80
Jul 11, 202516:22:22107.22p700£750.54
Jul 11, 202516:19:40107.20p1,092£1,170.62
Jul 11, 202516:19:40107.20p56£60.03
Jul 11, 202516:16:26107.20p7£7.50
Jul 11, 202516:08:19107.20p1,149£1,231.73
Jul 11, 202516:08:09107.20p24£25.73
Jul 11, 202516:08:09107.20p5£5.36
Jul 11, 202516:08:09107.20p8£8.58
Jul 11, 202516:08:09107.20p68£72.90
Jul 11, 202516:08:09107.20p41£43.95
Jul 11, 202516:08:09107.20p59£63.25
Jul 11, 202516:08:09107.20p100£107.20
Jul 11, 202516:08:09107.20p100£107.20
Jul 11, 202516:08:09107.20p100£107.20
Jul 11, 202516:08:09107.20p100£107.20
Jul 11, 202516:08:09107.20p1£1.07
Jul 11, 202516:08:09107.20p7£7.50
Jul 11, 202515:56:28107.40p5£5.37
Jul 11, 202515:56:28107.20p5£5.36
Jul 11, 202515:51:57107.20p92£98.62
Jul 11, 202515:51:54107.20p100£107.20
Jul 11, 202515:49:32107.20p100£107.20
Jul 11, 202515:49:28107.20p973£1,043.06
Jul 11, 202515:49:28107.20p905£970.16
Jul 11, 202515:49:27107.20p100£107.20
Jul 11, 202515:49:27107.20p100£107.20
Jul 11, 202515:49:27107.20p100£107.20
Jul 11, 202515:49:27107.20p100£107.20
Jul 11, 202515:49:27107.20p100£107.20
Jul 11, 202515:49:27107.20p100£107.20
Jul 11, 202515:49:27107.20p100£107.20
Jul 11, 202515:49:27107.20p100£107.20
Jul 11, 202515:49:27107.20p1,097£1,175.98
Jul 11, 202515:49:22107.22p2,802£3,004.30
Jul 11, 202515:49:19107.20p122£130.78
Jul 11, 202515:49:16107.20p973£1,043.06
Jul 11, 202515:49:16107.20p675£723.60
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20
Jul 11, 202515:49:16107.20p100£107.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.