Shares Magazine
89.60p-2.20 (-2.40%)14 Jan 2025, 17:05
Tt Electronics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 13:17:25 | 89.91p | 2,309 | £2,076.02 |
| Jan 14, 2025 | 13:17:25 | 89.91p | 2,224 | £1,999.60 |
| Jan 14, 2025 | 16:35:24 | 89.60p | 36,558 | £32,755.97 |
| Jan 14, 2025 | 16:29:37 | 90.60p | 50 | £45.30 |
| Jan 14, 2025 | 16:29:37 | 90.60p | 95 | £86.07 |
| Jan 14, 2025 | 16:27:07 | 90.80p | 117 | £106.24 |
| Jan 14, 2025 | 16:27:07 | 90.80p | 486 | £441.29 |
| Jan 14, 2025 | 16:27:07 | 90.80p | 94 | £85.35 |
| Jan 14, 2025 | 16:23:18 | 90.80p | 383 | £347.76 |
| Jan 14, 2025 | 16:23:18 | 90.20p | 44 | £39.69 |
| Jan 14, 2025 | 16:23:15 | 90.00p | 1,802 | £1,621.80 |
| Jan 14, 2025 | 16:23:15 | 90.00p | 439 | £395.10 |
| Jan 14, 2025 | 16:23:15 | 90.00p | 425 | £382.50 |
| Jan 14, 2025 | 16:23:15 | 90.00p | 898 | £808.20 |
| Jan 14, 2025 | 16:23:15 | 90.00p | 40 | £36.00 |
| Jan 14, 2025 | 16:23:15 | 90.00p | 385 | £346.50 |
| Jan 14, 2025 | 16:23:14 | 89.60p | 2 | £1.79 |
| Jan 14, 2025 | 16:23:14 | 89.60p | 1 | £0.90 |
| Jan 14, 2025 | 16:23:12 | 89.60p | 4,999 | £4,479.10 |
| Jan 14, 2025 | 16:23:12 | 89.60p | 1,602 | £1,435.39 |
| Jan 14, 2025 | 16:22:27 | 89.60p | 73 | £65.41 |
| Jan 14, 2025 | 16:20:56 | 89.80p | 2,193 | £1,969.31 |
| Jan 14, 2025 | 16:20:15 | 90.00p | 1 | £0.90 |
| Jan 14, 2025 | 16:19:28 | 89.60p | 104 | £93.18 |
| Jan 14, 2025 | 16:15:06 | 89.60p | 56 | £50.18 |
| Jan 14, 2025 | 16:14:32 | 89.79p | 3,200 | £2,873.28 |
| Jan 14, 2025 | 16:14:12 | 89.60p | 789 | £706.94 |
| Jan 14, 2025 | 16:10:04 | 89.60p | 208 | £186.37 |
| Jan 14, 2025 | 16:00:20 | 90.00p | 1 | £0.90 |
| Jan 14, 2025 | 15:58:01 | 89.80p | 33 | £29.63 |
| Jan 14, 2025 | 15:58:01 | 89.80p | 94 | £84.41 |
| Jan 14, 2025 | 15:57:26 | 89.80p | 247 | £221.81 |
| Jan 14, 2025 | 15:48:45 | 90.10p | 20,000 | £18,020.00 |
| Jan 14, 2025 | 15:46:21 | 89.80p | 20 | £17.96 |
| Jan 14, 2025 | 15:33:47 | 89.80p | 251 | £225.40 |
| Jan 14, 2025 | 15:27:21 | 89.80p | 262 | £235.28 |
| Jan 14, 2025 | 15:25:34 | 89.80p | 24 | £21.55 |
| Jan 14, 2025 | 15:11:32 | 89.80p | 262 | £235.28 |
| Jan 14, 2025 | 15:05:52 | 90.20p | 128 | £115.46 |
| Jan 14, 2025 | 15:05:52 | 90.20p | 128 | £115.46 |
| Jan 14, 2025 | 14:56:31 | 90.00p | 632 | £568.80 |
| Jan 14, 2025 | 14:55:25 | 89.87p | 260 | £233.67 |
| Jan 14, 2025 | 14:50:58 | 89.60p | 1,579 | £1,414.78 |
| Jan 14, 2025 | 14:50:58 | 89.60p | 263 | £235.65 |
| Jan 14, 2025 | 14:49:02 | 90.13p | 1,090 | £982.41 |
| Jan 14, 2025 | 14:45:53 | 90.09p | 300 | £270.27 |
| Jan 14, 2025 | 14:42:43 | 89.60p | 2 | £1.79 |
| Jan 14, 2025 | 14:42:43 | 90.40p | 8 | £7.23 |
| Jan 14, 2025 | 14:42:43 | 90.40p | 24 | £21.70 |
| Jan 14, 2025 | 14:42:43 | 89.60p | 4 | £3.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,114.00 | 5.49 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
| Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 73.70 | -7.76 |
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
| Genus PLC | 1,424.00 | -3.78 |
| Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.