1. Share Prices

  2. Tt Electronics PLC (TTG)

136.60p+2.60 (+1.94%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:21136.60p13,714£18,733.32
Dec 10, 202516:29:03137.00p498£682.26
Dec 10, 202516:27:16136.40p1£1.36
Dec 10, 202516:27:12137.00p879£1,204.23
Dec 10, 202516:27:10137.00p1,292£1,770.04
Dec 10, 202516:27:10136.40p8,100£11,048.40
Dec 10, 202516:27:09136.80p8£10.94
Dec 10, 202516:27:09136.80p1,288£1,761.98
Dec 10, 202516:27:09136.80p1,288£1,761.98
Dec 10, 202516:27:09136.80p1,288£1,761.98
Dec 10, 202516:27:09136.80p1,288£1,761.98
Dec 10, 202516:27:09136.80p6,128£8,383.10
Dec 10, 202516:27:08136.80p346£473.33
Dec 10, 202516:26:43136.66p2,000£2,733.20
Dec 10, 202516:26:32136.66p410£560.31
Dec 10, 202516:22:59136.40p11£15.00
Dec 10, 202516:16:02136.40p164£223.70
Dec 10, 202516:14:58136.80p289£395.35
Dec 10, 202516:14:54136.80p321£439.13
Dec 10, 202516:14:54136.80p29£39.67
Dec 10, 202516:14:54136.80p428£585.50
Dec 10, 202516:09:54136.40p3,539£4,827.20
Dec 10, 202516:01:45136.00p1,497£2,035.92
Dec 10, 202516:01:45136.20p360£490.32
Dec 10, 202515:59:48136.00p567£771.12
Dec 10, 202515:59:48136.00p1,800£2,448.00
Dec 10, 202515:59:48136.00p6,362£8,652.32
Dec 10, 202515:57:30136.00p15,911£21,638.96
Dec 10, 202515:57:30136.00p1,566£2,129.76
Dec 10, 202515:57:30136.00p3,728£5,070.08
Dec 10, 202515:51:52136.00p1,500£2,040.00
Dec 10, 202515:51:52136.00p367£499.12
Dec 10, 202515:51:52136.00p600£816.00
Dec 10, 202515:51:00136.00p397£539.92
Dec 10, 202515:46:47135.60p1,151£1,560.76
Dec 10, 202515:46:47135.60p1,741£2,360.80
Dec 10, 202515:46:47135.60p5,000£6,780.00
Dec 10, 202515:46:47135.40p755£1,022.27
Dec 10, 202515:46:47135.20p1,618£2,187.54
Dec 10, 202515:46:47135.20p1,133£1,531.82
Dec 10, 202515:46:47135.00p2,570£3,469.50
Dec 10, 202515:46:47135.00p2,761£3,727.35
Dec 10, 202515:46:46134.80p1,186£1,598.73
Dec 10, 202515:46:46134.80p293£394.96
Dec 10, 202515:46:46134.80p200£269.60
Dec 10, 202515:38:46134.40p4£5.38
Dec 10, 202515:26:57134.92p3,683£4,969.07
Dec 10, 202515:18:12135.05p17,832£24,082.12
Dec 10, 202515:00:39134.60p556£748.38
Dec 10, 202515:00:39134.60p446£600.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.