1. Share Prices

  2. Tt Electronics PLC (TTG)

80.60p-3.80 (-4.50%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:0780.60p44,523£35,885.54
Mar 31, 202516:29:5780.00p738£590.40
Mar 31, 202516:29:4980.55p3,750£3,020.63
Mar 31, 202516:29:1880.60p113£91.08
Mar 31, 202516:29:1880.40p445£357.78
Mar 31, 202516:29:1880.40p496£398.78
Mar 31, 202516:29:1880.20p509£408.22
Mar 31, 202516:29:1880.20p489£392.18
Mar 31, 202516:29:1880.00p220£176.00
Mar 31, 202516:29:1880.00p54£43.20
Mar 31, 202516:29:1880.00p184£147.20
Mar 31, 202516:29:0679.96p4,972£3,975.71
Mar 31, 202516:28:2280.00p1,353£1,082.40
Mar 31, 202516:28:2280.00p303£242.40
Mar 31, 202516:27:5480.00p1,143£914.40
Mar 31, 202516:27:5480.00p93£74.40
Mar 31, 202516:27:5480.00p973£778.40
Mar 31, 202516:27:5079.80p93£74.21
Mar 31, 202516:27:4779.80p547£436.51
Mar 31, 202516:27:4780.00p788£630.40
Mar 31, 202516:27:4779.80p820£654.36
Mar 31, 202516:27:4779.80p2,202£1,757.20
Mar 31, 202516:27:0880.02p1,239£991.48
Mar 31, 202516:25:4180.50p5,000£4,025.00
Mar 31, 202516:25:0180.04p10,000£8,004.20
Mar 31, 202516:24:0680.03p6,800£5,441.94
Mar 31, 202516:23:2479.80p1,239£988.72
Mar 31, 202516:20:0780.20p232£186.06
Mar 31, 202516:20:0780.20p11£8.82
Mar 31, 202516:19:0180.02p7,750£6,201.47
Mar 31, 202516:16:2979.85p8,000£6,387.84
Mar 31, 202516:16:2980.03p1,000£800.29
Mar 31, 202516:14:3779.80p3,065£2,445.87
Mar 31, 202516:13:4979.99p6,214£4,970.80
Mar 31, 202516:13:3780.00p6,213£4,970.59
Mar 31, 202516:13:3779.80p1,000£798.00
Mar 31, 202516:11:2279.80p858£684.68
Mar 31, 202516:04:1880.20p1£0.80
Mar 31, 202516:02:1379.80p794£633.61
Mar 31, 202515:56:2779.80p900£718.20
Mar 31, 202515:54:4980.20p2£1.60
Mar 31, 202515:54:2479.99p3,726£2,980.58
Mar 31, 202515:54:2379.80p1,274£1,016.65
Mar 31, 202515:50:4080.40p4£3.22
Mar 31, 202515:35:1480.60p5£4.03
Mar 31, 202515:35:1480.80p1,233£996.26
Mar 31, 202515:35:1480.80p1,186£958.29
Mar 31, 202515:35:1480.60p445£358.67
Mar 31, 202515:35:1480.60p55£44.33
Mar 31, 202515:35:1480.60p502£404.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.