1. Share Prices

  2. Tt Electronics PLC (TTG)

112.00p+0.80 (+0.72%)30 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Jun 30, 202517:05:58112.00p15,000£16,800.00
Jun 30, 202516:35:26112.00p249,566£279,513.92
Jun 30, 202516:29:30111.20p30£33.36
Jun 30, 202516:29:24111.00p3,421£3,797.31
Jun 30, 202516:27:52111.00p1,183£1,313.13
Jun 30, 202516:27:45111.20p203£225.74
Jun 30, 202516:27:45111.20p5,000£5,560.00
Jun 30, 202516:27:06111.20p1,520£1,690.24
Jun 30, 202516:26:26111.00p810£899.10
Jun 30, 202516:26:24111.20p3,480£3,869.76
Jun 30, 202516:26:24111.20p373£414.78
Jun 30, 202516:26:24111.00p810£899.10
Jun 30, 202516:25:48110.80p10£11.08
Jun 30, 202516:25:48110.80p1,353£1,499.12
Jun 30, 202516:25:48111.00p1,291£1,433.01
Jun 30, 202516:25:48111.40p1,378£1,535.09
Jun 30, 202516:25:48111.40p970£1,080.58
Jun 30, 202516:25:46110.80p63£69.80
Jun 30, 202516:25:46110.80p1,300£1,440.40
Jun 30, 202516:25:46111.20p540£600.48
Jun 30, 202516:25:46111.20p386£429.23
Jun 30, 202516:25:46111.20p376£418.11
Jun 30, 202516:25:46111.20p715£795.08
Jun 30, 202516:25:46111.20p516£573.79
Jun 30, 202516:25:07110.80p415£459.82
Jun 30, 202516:25:07110.80p411£455.39
Jun 30, 202516:25:07111.20p4,484£4,986.21
Jun 30, 202516:24:25111.20p471£523.75
Jun 30, 202516:24:25111.20p865£961.88
Jun 30, 202516:24:25111.20p241£267.99
Jun 30, 202516:23:46111.20p2,442£2,715.50
Jun 30, 202516:23:03111.20p2,317£2,576.50
Jun 30, 202516:21:45111.20p1,328£1,476.74
Jun 30, 202516:21:45111.20p841£935.19
Jun 30, 202516:21:45111.20p710£789.52
Jun 30, 202516:21:03110.80p1,363£1,510.20
Jun 30, 202516:21:03111.40p15£16.71
Jun 30, 202516:21:03111.40p929£1,034.91
Jun 30, 202516:20:07110.60p459£507.65
Jun 30, 202516:20:07110.60p355£392.63
Jun 30, 202516:19:47111.00p311£345.21
Jun 30, 202516:19:47111.00p2,302£2,555.22
Jun 30, 202516:19:07111.00p2,698£2,994.78
Jun 30, 202516:18:50110.80p448£496.38
Jun 30, 202516:18:47110.91p85£94.27
Jun 30, 202516:18:41111.40p10£11.14
Jun 30, 202516:18:26111.00p38£42.18
Jun 30, 202516:18:26111.00p1,363£1,512.93
Jun 30, 202516:18:26111.40p540£601.56
Jun 30, 202516:18:26111.40p2,202£2,453.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Burberry Group PLC1,182.002.78
Drax Group PLC693.062.67
Carnival PLC1,829.152.65

Fallers

CompanyPrice% Chg
Man Group PLC169.11-4.62
Pantheon Infrastructure PLC100.50-4.29
Intermediate Capital Group PLC1,928.00-4.18
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Barratt Redrow PLC455.90-3.80