Shares Magazine
€51.91-0.34 (-0.65%)01 Aug 2025, 08:26
Totalenergies Se Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 08:13:39 | €51.91 | 0 | 0.00 null |
| Aug 1, 2025 | 08:13:39 | €51.91 | 0 | 0.00 null |
| Aug 1, 2025 | 08:13:39 | €51.91 | 0 | 0.00 null |
| Aug 1, 2025 | 08:13:39 | €51.91 | 0 | 0.00 null |
| Aug 1, 2025 | 08:13:39 | €51.91 | 0 | 0.00 null |
| Aug 1, 2025 | 08:13:39 | €51.91 | 0 | 0.00 null |
| Aug 1, 2025 | 08:25:35 | €52.08 | 5 | 260.40 null |
| Aug 1, 2025 | 08:25:07 | €52.05 | 0 | 0.00 null |
| Aug 1, 2025 | 08:24:40 | €52.03 | 0 | 0.00 null |
| Aug 1, 2025 | 08:15:24 | €51.93 | 1 | 51.93 null |
| Aug 1, 2025 | 08:24:11 | €52.03 | 0 | 0.00 null |
| Aug 1, 2025 | 08:24:04 | €52.02 | 0 | 0.00 null |
| Aug 1, 2025 | 08:24:00 | €52.00 | 0 | 0.00 null |
| Aug 1, 2025 | 08:23:58 | €52.01 | 0 | 0.00 null |
| Aug 1, 2025 | 08:23:55 | €52.01 | 0 | 0.00 null |
| Aug 1, 2025 | 08:23:52 | €52.00 | 172 | 8,944.00 null |
| Aug 1, 2025 | 08:10:27 | €52.04 | 0 | 0.00 null |
| Aug 1, 2025 | 08:10:27 | €52.04 | 0 | 0.00 null |
| Aug 1, 2025 | 08:10:27 | €52.04 | 0 | 0.00 null |
| Aug 1, 2025 | 08:23:32 | €51.99 | 0 | 0.00 null |
| Aug 1, 2025 | 08:10:27 | €52.04 | 0 | 0.00 null |
| Aug 1, 2025 | 08:10:27 | €52.04 | 0 | 0.00 null |
| Aug 1, 2025 | 08:23:27 | €51.99 | 0 | 0.00 null |
| Aug 1, 2025 | 08:13:14 | €51.97 | 8 | 415.76 null |
| Aug 1, 2025 | 08:23:25 | €51.98 | 0 | 0.00 null |
| Aug 1, 2025 | 08:10:27 | €52.04 | 0 | 0.00 null |
| Aug 1, 2025 | 08:23:17 | €52.00 | 0 | 0.00 null |
| Aug 1, 2025 | 08:22:29 | €51.97 | 0 | 0.00 null |
| Aug 1, 2025 | 08:22:17 | €51.98 | 0 | 0.00 null |
| Aug 1, 2025 | 08:22:07 | €51.98 | 0 | 0.00 null |
| Aug 1, 2025 | 08:21:38 | €52.00 | 0 | 0.00 null |
| Aug 1, 2025 | 08:21:36 | €51.98 | 0 | 0.00 null |
| Aug 1, 2025 | 08:21:13 | €51.92 | 350 | 18,172.00 null |
| Aug 1, 2025 | 08:20:59 | €51.92 | 0 | 0.00 null |
| Aug 1, 2025 | 08:10:41 | €52.03 | 10 | 520.30 null |
| Aug 1, 2025 | 08:20:56 | €51.92 | 0 | 0.00 null |
| Aug 1, 2025 | 08:20:46 | €51.92 | 0 | 0.00 null |
| Aug 1, 2025 | 08:20:38 | €51.92 | 0 | 0.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 1 | 52.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 1 | 52.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 1 | 52.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 1 | 52.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 5 | 260.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 3 | 156.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 3 | 156.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 1 | 52.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 3 | 156.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 3 | 156.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 2 | 104.00 null |
| Aug 1, 2025 | 08:11:59 | €52.00 | 1 | 52.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 547.15 | 6.82 |
| Kier Group PLC | 208.00 | 4.94 |
| Ao World PLC | 96.80 | 3.97 |
| Pearson PLC | 1,114.50 | 3.92 |
| Goodwin PLC | 8,780.00 | 3.05 |
| International Consolidated Airlines Group S.A. | 386.30 | 1.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Intertek Group PLC | 4,648.00 | -5.91 |
| Rentokil Initial PLC | 367.38 | -3.19 |
| St. James's Place PLC | 1,267.00 | -3.17 |
| Astrazeneca PLC | 10,978.00 | -3.06 |
| Sdcl Efficiency Income Trust PLC | 55.20 | -2.65 |
| Watches Of Switzerland Group PLC | 341.00 | -2.74 |