1. Share Prices

  2. Totalenergies Se (TTE)

€59.70-1.56 (-2.66%)22 Nov 2024, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totalenergies Se Trades

DateTimePriceQuantityValue
Nov 22, 202416:24:40€56.9900.00 null
Nov 22, 202416:26:30€57.0000.00 null
Nov 22, 202416:26:26€57.0000.00 null
Nov 22, 202416:26:27€57.0000.00 null
Nov 22, 202416:26:30€57.0000.00 null
Nov 22, 202416:24:25€57.0100.00 null
Nov 22, 202416:25:01€57.0000.00 null
Nov 22, 202416:20:31€56.9900.00 null
Nov 22, 202416:19:29€56.9900.00 null
Nov 22, 202416:17:33€56.9600.00 null
Nov 22, 202416:17:10€56.9500.00 null
Nov 22, 202416:16:52€56.9300.00 null
Nov 22, 202416:15:22€56.9500.00 null
Nov 22, 202416:13:34€56.9800.00 null
Nov 22, 202416:13:34€56.9800.00 null
Nov 22, 202416:13:34€56.9800.00 null
Nov 22, 202416:20:26€56.9900.00 null
Nov 22, 202416:01:24€56.9363135,922.83 null
Nov 22, 202416:01:39€56.9200.00 null
Nov 22, 202416:00:43€56.9800.00 null
Nov 22, 202416:18:07€56.9816911.68 null
Nov 22, 202416:17:53€56.9700.00 null
Nov 22, 202415:55:45€56.9800.00 null
Nov 22, 202415:53:32€57.00157.00 null
Nov 22, 202415:56:39€56.9700.00 null
Nov 22, 202415:52:41€57.018456.08 null
Nov 22, 202416:13:32€56.9900.00 null
Nov 22, 202415:54:19€57.0100.00 null
Nov 22, 202416:16:48€56.9300.00 null
Nov 22, 202416:06:58€56.9600.00 null
Nov 22, 202416:13:47€56.9800.00 null
Nov 22, 202415:45:10€57.02157.02 null
Nov 22, 202415:45:10€57.02157.02 null
Nov 22, 202416:13:20€56.9800.00 null
Nov 22, 202416:04:27€56.977398.79 null
Nov 22, 202415:42:48€57.0300.00 null
Nov 22, 202415:42:20€57.05157.05 null
Nov 22, 202416:04:02€56.9600.00 null
Nov 22, 202415:54:12€57.0100.00 null
Nov 22, 202415:39:12€57.11157.11 null
Nov 22, 202415:54:05€57.0000.00 null
Nov 22, 202415:27:51€57.0200.00 null
Nov 22, 202415:32:26€57.0300.00 null
Nov 22, 202415:32:26€57.0300.00 null
Nov 22, 202415:32:25€57.0300.00 null
Nov 22, 202415:29:37€57.0400.00 null
Nov 22, 202415:07:43€57.23157.23 null
Nov 22, 202415:17:37€57.1200.00 null
Nov 22, 202415:15:35€57.0800.00 null
Nov 22, 202415:04:54€57.2900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,650.0016.57
Clarkson PLC3,910.008.61
Itv PLC66.006.37
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Diploma PLC4,452.005.45