1. Share Prices

  2. Totalenergies Se (TTE)

€51.05-1.25 (-2.38%)30 Apr 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totalenergies Se Trades

DateTimePriceQuantityValue
Apr 30, 202516:16:00€50.9900.00 null
Apr 30, 202516:15:11€50.978407.76 null
Apr 30, 202516:13:15€51.02151.02 null
Apr 30, 202516:12:40€51.0100.00 null
Apr 30, 202516:12:40€51.0100.00 null
Apr 30, 202516:12:40€51.0100.00 null
Apr 30, 202517:24:53€51.1225412,983.72 null
Apr 30, 202517:24:53€51.1214,050718,193.85 null
Apr 30, 202517:24:53€51.1241121,009.09 null
Apr 30, 202517:24:53€51.121,91297,735.70 null
Apr 30, 202517:24:53€51.1219710,070.05 null
Apr 30, 202517:24:53€51.12482,453.62 null
Apr 30, 202517:24:52€51.1234517,635.37 null
Apr 30, 202517:24:52€51.121125,725.10 null
Apr 30, 202517:24:51€51.1220010,223.40 null
Apr 30, 202517:24:51€51.12271,380.16 null
Apr 30, 202517:24:51€51.1260831,079.14 null
Apr 30, 202517:24:51€51.121,08555,461.95 null
Apr 30, 202517:24:51€51.121919,763.35 null
Apr 30, 202517:24:50€51.1262431,897.01 null
Apr 30, 202517:24:50€51.1223211,859.14 null
Apr 30, 202517:24:50€51.12492,504.73 null
Apr 30, 202517:24:50€51.121165,929.57 null
Apr 30, 202517:24:50€51.121,09255,819.76 null
Apr 30, 202517:24:49€51.1250,5732,585,140.04 null
Apr 30, 202517:24:49€51.1233417,073.08 null
Apr 30, 202517:24:49€51.1232216,459.67 null
Apr 30, 202517:24:49€51.1228514,568.35 null
Apr 30, 202517:24:49€51.1266033,737.22 null
Apr 30, 202517:24:49€51.12904,600.53 null
Apr 30, 202517:24:48€51.12512,606.97 null
Apr 30, 202517:24:48€51.1216,031819,456.63 null
Apr 30, 202517:24:47€51.1243822,389.25 null
Apr 30, 202517:24:47€51.1227113,852.71 null
Apr 30, 202517:24:47€51.121,06054,184.02 null
Apr 30, 202517:24:47€51.121,976101,007.19 null
Apr 30, 202516:06:45€50.8200.00 null
Apr 30, 202516:06:45€50.8200.00 null
Apr 30, 202516:06:45€50.8200.00 null
Apr 30, 202516:06:45€50.8200.00 null
Apr 30, 202516:06:45€50.8200.00 null
Apr 30, 202516:23:00€51.05151.05 null
Apr 30, 202516:14:56€50.9900.00 null
Apr 30, 202516:00:21€50.7900.00 null
Apr 30, 202516:12:42€51.0010510.00 null
Apr 30, 202517:13:06€50.8516,184823,026.48 null
Apr 30, 202517:12:55€50.7742,3142,148,111.25 null
Apr 30, 202517:12:48€50.274,558229,149.17 null
Apr 30, 202517:12:46€50.554,302217,446.14 null
Apr 30, 202515:57:20€50.6300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.