1. Share Prices

  2. Leverage Shares Public Limited Company -3X TSLA (TSLQ)

771.00p-75.50 (-8.92%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:09771.00p99£763.29
Dec 18, 202516:29:56771.25p940£7,249.75
Dec 18, 202516:23:24768.25p5£38.41
Dec 18, 202516:22:28766.75p1,500£11,501.25
Dec 18, 202516:22:10765.25p1,500£11,478.75
Dec 18, 202516:21:19765.25p819£6,267.40
Dec 18, 202516:21:19765.25p162£1,239.71
Dec 18, 202516:21:07765.25p106£811.17
Dec 18, 202516:21:07765.25p1,200£9,183.00
Dec 18, 202516:20:53766.00p100£766.00
Dec 18, 202516:20:45765.75p1,306£10,000.70
Dec 18, 202516:20:10765.50p34£260.27
Dec 18, 202516:17:39758.75p920£6,980.50
Dec 18, 202516:17:39758.75p396£3,004.65
Dec 18, 202516:17:37760.25p1£7.60
Dec 18, 202516:16:49761.00p80£608.80
Dec 18, 202516:15:20762.50p29£221.13
Dec 18, 202516:15:20762.50p955£7,281.88
Dec 18, 202516:14:41763.75p23£175.66
Dec 18, 202516:14:31765.75p228£1,745.91
Dec 18, 202516:13:03764.50p454£3,470.83
Dec 18, 202516:12:49764.00p1£7.64
Dec 18, 202516:12:14761.75p601£4,578.12
Dec 18, 202516:11:00766.00p875£6,702.50
Dec 18, 202516:11:00766.00p50£383.00
Dec 18, 202516:10:59766.00p50£383.00
Dec 18, 202516:08:25766.75p0£0.00
Dec 18, 202516:07:54763.75p50£381.88
Dec 18, 202516:07:41764.25p983£7,512.58
Dec 18, 202516:06:17771.00p974£7,509.54
Dec 18, 202516:06:13772.25p1£7.72
Dec 18, 202516:05:39774.00p1,291£9,992.34
Dec 18, 202516:03:57777.75p100£777.75
Dec 18, 202516:03:27778.50p964£7,504.74
Dec 18, 202516:01:30781.75p1,000£7,817.50
Dec 18, 202516:00:56784.75p2,000£15,695.00
Dec 18, 202515:57:34781.50p1£7.82
Dec 18, 202515:57:08782.50p805£6,299.13
Dec 18, 202515:57:08782.50p154£1,205.05
Dec 18, 202515:56:36785.00p1,129£8,862.65
Dec 18, 202515:56:36785.00p1,800£14,130.00
Dec 18, 202515:50:15794.25p320£2,541.60
Dec 18, 202515:48:28796.75p601£4,788.47
Dec 18, 202515:44:33792.75p5£39.64
Dec 18, 202515:39:51786.50p1£7.87
Dec 18, 202515:34:10792.75p30£237.83
Dec 18, 202515:32:38791.75p621£4,916.77
Dec 18, 202515:32:38791.75p50£395.88
Dec 18, 202515:32:38791.75p277£2,193.15
Dec 18, 202515:32:01790.50p2£15.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.