1. Share Prices

  2. Leverage Shares Public Limited Company INCOMESHARES TESLA (TSLA) OPTIONS ETP (TSLD)

725.13p+2.50 (+0.35%)16 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202516:11:12729.75p15£109.46
Jan 16, 202516:08:19729.59p760£5,544.92
Jan 16, 202516:07:52729.75p546£3,984.43
Jan 16, 202516:06:45729.75p4£29.19
Jan 16, 202515:49:23715.75p0£0.00
Jan 16, 202515:46:29731.25p1£7.31
Jan 16, 202515:34:34728.75p20£145.75
Jan 16, 202515:29:47729.50p9£65.66
Jan 16, 202515:28:31729.50p2£14.59
Jan 16, 202515:24:00730.25p17£124.14
Jan 16, 202515:15:03732.50p2£14.65
Jan 16, 202515:13:57729.00p2£14.58
Jan 16, 202515:05:27731.91p7£51.23
Jan 16, 202515:02:13730.50p2£14.61
Jan 16, 202514:58:09732.62p1,000£7,326.21
Jan 16, 202514:47:08732.50p4£29.30
Jan 16, 202514:46:22731.25p1£7.31
Jan 16, 202514:44:57732.00p1£7.32
Jan 16, 202514:44:05732.00p12£87.84
Jan 16, 202514:43:51732.25p2£14.65
Jan 16, 202514:43:51732.25p14£102.52
Jan 16, 202514:42:06733.00p3£21.99
Jan 16, 202514:36:32733.75p7£51.36
Jan 16, 202514:35:12738.50p22£162.47
Jan 16, 202514:34:24733.75p34£249.48
Jan 16, 202514:34:15733.75p301£2,208.59
Jan 16, 202514:30:00736.75p10£73.68
Jan 16, 202514:27:00741.00p3£22.23
Jan 16, 202514:24:52737.25p1£7.37
Jan 16, 202514:20:34737.25p5£36.86
Jan 16, 202514:12:34737.50p2£14.75
Jan 16, 202514:12:03737.50p15£110.63
Jan 16, 202513:52:34736.75p1£7.37
Jan 16, 202513:52:34736.75p9£66.31
Jan 16, 202513:51:08737.50p80£590.00
Jan 16, 202513:50:54737.00p880£6,485.60
Jan 16, 202513:37:27736.50p18£132.57
Jan 16, 202513:32:57737.50p12£88.50
Jan 16, 202513:32:57737.25p1,400£10,321.50
Jan 16, 202513:32:57737.50p320£2,360.00
Jan 16, 202513:32:57737.75p41£302.48
Jan 16, 202513:24:33740.25p1£7.40
Jan 16, 202513:09:29736.50p5£36.83
Jan 16, 202513:07:31740.00p1£7.40
Jan 16, 202513:03:38736.75p203£1,495.60
Jan 16, 202512:45:26737.50p28£206.50
Jan 16, 202512:30:34736.25p20£147.25
Jan 16, 202512:26:04736.50p3£22.10
Jan 16, 202512:13:12736.75p13£95.78
Jan 16, 202512:11:37736.00p1£7.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.