1. Share Prices

  2. Leverage Shares Public Limited Company INCOMESHARES TESLA (TSLA) OPTIONS ETP (TSLD)

725.13p+2.50 (+0.35%)16 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2025706.75p740.25p692.50p722.63p4,953
Jan 14, 2025720.75p734.75p691.50p712.13p1,745
Jan 13, 2025709.75p709.75p668.25p689.50p3,082
Jan 10, 2025694.50p699.25p675.50p682.13p3,884
Jan 9, 2025694.50p694.50p656.75p684.75p340
Jan 8, 2025681.50p698.75p667.25p684.13p1,944
Jan 7, 2025696.50p702.50p675.75p682.38p2,979
Jan 6, 2025709.50p719.50p690.50p696.13p1,894
Jan 3, 2025664.00p679.25p647.50p675.13p3,037
Jan 2, 2025695.75p720.50p644.00p654.63p6,298
Dec 31, 2024772.00p774.00p745.25p763.63p1,256
Dec 30, 2024771.75p777.75p750.75p767.75p5,681
Dec 27, 2024813.75p820.25p779.50p793.50p5,190
Dec 23, 2024764.75p779.00p756.50p770.50p1,776
Dec 20, 2024785.25p788.75p738.00p780.25p2,368
Dec 19, 2024782.00p791.75p773.75p776.25p710
Dec 18, 2024779.00p796.75p774.25p789.63p4,682
Dec 17, 2024787.50p792.00p779.00p781.50p2,841
Dec 16, 2024762.75p770.75p758.75p774.38p691
Dec 13, 2024757.50p762.25p756.75p756.75p1,496
Dec 12, 2024750.00p768.25p744.50p750.25p265
Dec 11, 2024733.00p756.75p715.50p742.50p2,504
Dec 10, 2024724.50p756.50p719.50p735.25p1,269
Dec 9, 2024726.25p734.50p705.75p705.63p1,925
Dec 6, 2024713.00p718.00p706.00p712.25p330
Dec 5, 2024703.75p707.50p703.75p709.75p52
Dec 4, 2024700.00p701.75p699.25p697.25p98
Dec 3, 2024698.75p700.25p693.50p697.13p895
Dec 2, 2024695.50p713.75p685.75p696.25p846
Nov 29, 2024726.00p731.19p717.25p722.25p4,014
Nov 28, 2024718.50p720.50p712.75p715.75p1,045
Nov 27, 2024732.50p734.00p703.50p709.00p2,080
Nov 26, 2024729.00p741.25p723.23p737.38p3,783
Nov 25, 2024747.00p757.16p738.00p753.88p803
Nov 22, 2024747.75p758.00p738.00p751.75p1,290
Nov 21, 2024737.25p742.00p730.31p738.88p1,240
Nov 20, 2024733.75p735.75p730.00p725.63p179
Nov 19, 2024726.50p732.00p721.25p729.88p94
Nov 18, 2024745.75p745.75p735.75p724.50p30
Nov 15, 2024666.75p686.25p666.75p703.00p21
Nov 14, 2024708.00p713.00p703.25p692.50p1,572
Nov 13, 2024702.75p713.50p698.50p699.75p1,526
Nov 12, 2024721.50p721.75p693.25p709.00p2,068
Nov 11, 2024706.00p712.25p692.50p710.50p863
Nov 8, 2024668.75p677.00p666.04p671.63p2,141
Nov 7, 2024671.50p671.50p661.75p666.75p5,023
Nov 6, 2024672.00p672.00p667.25p669.75p3,591
Nov 5, 2024623.50p624.25p615.10p626.63p5,313
Nov 4, 2024617.75p625.00p614.00p618.25p1,350
Nov 1, 2024634.50p637.50p626.75p624.00p3,328
123
Showing 1 to 50 of 110

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.