Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -140.97 | -1.19 | -1.00 | -1.42 | 36.41 | 48.84 |
| Automobiles & Parts | 16.57 | 1.56 | 6.62 | 9.16 | -32.03 | -29.88 |
| Banks | -10.63 | -0.22 | -0.09 | 5.35 | 28.16 | 36.10 |
| Beverages | -219.70 | -1.11 | -0.23 | -7.13 | -13.07 | -10.46 |
| Chemicals | 28.76 | 0.41 | -2.96 | -7.28 | -27.08 | -20.08 |
| Construction & Materials | -66.84 | -0.54 | 1.36 | -3.86 | 31.62 | 43.65 |
| Electricity | -70.16 | -0.64 | 3.51 | -2.75 | -0.99 | 1.50 |
| Electronic & Electrical Equip. | 99.76 | 1.00 | 2.88 | 3.36 | 0.87 | 9.82 |
| Equity Investment Instruments | 4.67 | 0.04 | 1.21 | 1.56 | 5.35 | 11.63 |
| Food & Drug Retailers | -21.48 | -0.47 | 3.35 | -1.28 | 12.99 | 14.83 |
| Food Producers | 2.43 | 0.03 | 1.23 | -4.08 | 8.57 | 9.95 |
| Gas Water & Multiutilities index | -27.65 | -0.45 | 2.33 | 0.68 | 0.88 | 0.86 |
| General Financial | 126.20 | 0.73 | 2.37 | 5.21 | 19.74 | 26.78 |
| General Industrials | -26.62 | -0.34 | 1.41 | 5.56 | 15.30 | 26.34 |
| General Retailers | -1.75 | -0.04 | 2.52 | 5.74 | 25.35 | 29.89 |
| Health Care Equip.& Services | 308.89 | 2.96 | 4.39 | 1.57 | -0.22 | 0.67 |
| Household Goods | 21.64 | 0.19 | 2.35 | -17.54 | -13.85 | -4.65 |
| Index - Leisure Goods | 422.98 | 1.22 | 18.03 | 15.53 | 45.52 | 33.90 |
| Industrial Engineering | -20.59 | -0.16 | 5.80 | 5.38 | -11.91 | -4.19 |
| Industrial Metals | 85.80 | 1.42 | 0.84 | -3.59 | -9.99 | -6.53 |
| Industrial Transportation | -27.46 | -0.60 | 1.91 | 5.73 | 14.29 | 31.14 |
| Life Insurance | -47.57 | -0.86 | 0.41 | 0.01 | -12.46 | -8.50 |
| Media | -18.53 | -0.14 | 2.60 | 1.52 | 17.49 | 20.42 |
| Mining | 28.63 | 0.27 | -1.31 | -13.37 | 8.97 | 10.17 |
| Mobile Telecommunications | -12.75 | -0.60 | 4.86 | 0.89 | 10.15 | 9.60 |
| Nonlife Insurance | 42.84 | 1.15 | 7.64 | 3.12 | 12.34 | 10.04 |
| Oil & Gas Producers | 2.56 | 0.03 | -2.03 | -0.75 | -7.05 | -7.53 |
| Personal Goods | 16.94 | 0.12 | 3.94 | 11.79 | -35.36 | -35.95 |
| Pharmaceuticals & Biotech. | -51.59 | -0.26 | 3.79 | -7.93 | -0.64 | 4.24 |
| Real Estate & Investment Servic | -11.02 | -0.45 | 5.13 | 1.46 | 6.40 | 15.42 |
| Real Estate Investment Trusts | -3.18 | -0.15 | 3.39 | -5.32 | -9.89 | -0.91 |
| Software & Computer Services | -5.07 | -0.19 | 3.00 | 8.83 | 12.65 | 16.80 |
| Support Services | -93.43 | -0.84 | 1.33 | -1.63 | 4.67 | 12.07 |
| Tobacco | 9.86 | 0.03 | 2.14 | 11.23 | 33.20 | 22.35 |
| Travel & Leisure | -20.66 | -0.23 | 2.68 | 8.33 | 18.40 | 34.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 4.56 |
| Imi PLC | 1,812.00 | 2.84 |
| Rolls-Royce Holdings PLC | 557.00 | 2.09 |
| Next PLC | 10,015.00 | 1.55 |
| Fresnillo PLC | 647.64 | 1.51 |
| Smith & Nephew PLC | 997.80 | 1.28 |
| Antofagasta PLC | 1,694.00 | 1.32 |
| Admiral Group PLC | 2,566.00 | 1.06 |
| Glencore PLC | 377.15 | 0.91 |
| Halma PLC | 2,705.17 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,223.50 | -5.16 |
| Prudential PLC | 635.60 | -2.34 |
| Intertek Group PLC | 4,684.00 | -1.51 |
| Jd Sports Fashion PLC | 102.25 | -1.11 |
| Rentokil Initial PLC | 392.00 | -1.26 |
| Vodafone Group PLC | 70.80 | -1.26 |
| Coca-Cola Hbc AG | 2,786.00 | -1.28 |
| Mondi PLC | 1,184.00 | -1.09 |
| Spirax Group PLC | 7,085.00 | -1.05 |
| United Utilities Group PLC | 1,120.00 | -0.84 |
Latest Market & Company News
| 15:46 | TRST | Total Voting Rights | RNS |
| 15:43 | JII | Transaction in Own Shares | RNS |
| 15:43 | TEP | Total Voting Rights and Share Capital | RNS |
| 15:43 | III | Director/PDMR Shareholding | RNS |
| 15:43 | GGP | TR-1: Standard form notification of major holdings | RNS |
| 15:43 | Half-year Report | RNS | |
| 15:40 | ABF | Total Voting Rights | RNS |
| 15:36 | FDBK | Holding(s) in Company | RNS |
| 15:35 | Publication of Annual Financial Report | RNS | |
| 15:33 | FDBK | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
