1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X TESLA ETP (TSL3)

$66.49+2.71 (+4.25%)15 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:35:04$66.49352,327.26 null
Jan 15, 202516:29:57$67.36422,828.91 null
Jan 15, 202516:29:56$67.32167.32 null
Jan 15, 202516:29:51$67.3610673.61 null
Jan 15, 202516:29:51$67.36201,347.22 null
Jan 15, 202516:29:45$67.36201,347.22 null
Jan 15, 202516:29:42$67.29302,018.64 null
Jan 15, 202516:29:41$67.2811740.08 null
Jan 15, 202516:29:38$67.372134.74 null
Jan 15, 202516:29:33$67.4118712,605.11 null
Jan 15, 202516:29:33$67.4120013,481.40 null
Jan 15, 202516:29:27$67.44543,641.65 null
Jan 15, 202516:29:24$67.3710673.72 null
Jan 15, 202516:29:24$67.3610673.55 null
Jan 15, 202516:29:07$67.3010673.00 null
Jan 15, 202516:29:07$67.305336.50 null
Jan 15, 202516:29:07$67.295336.47 null
Jan 15, 202516:29:07$67.275336.33 null
Jan 15, 202516:29:02$67.2210672.23 null
Jan 15, 202516:28:51$67.171006,716.80 null
Jan 15, 202516:28:43$67.297471.02 null
Jan 15, 202516:28:43$67.29251,682.20 null
Jan 15, 202516:28:43$67.2930020,185.80 null
Jan 15, 202516:28:43$67.2920013,457.00 null
Jan 15, 202516:28:41$67.28167.28 null
Jan 15, 202516:28:41$67.28302,018.49 null
Jan 15, 202516:28:34$67.36322,155.36 null
Jan 15, 202516:28:33$67.3010673.00 null
Jan 15, 202516:28:33$67.305336.50 null
Jan 15, 202516:28:32$67.285336.38 null
Jan 15, 202516:28:30$67.23181,210.16 null
Jan 15, 202516:28:30$67.235336.15 null
Jan 15, 202516:28:24$67.1910671.86 null
Jan 15, 202516:28:14$67.1210671.19 null
Jan 15, 202516:28:08$67.245336.21 null
Jan 15, 202516:28:04$67.23503,361.40 null
Jan 15, 202516:28:03$67.155335.73 null
Jan 15, 202516:27:59$67.058536.38 null
Jan 15, 202516:27:51$67.1637925,452.12 null
Jan 15, 202516:27:51$67.16302,014.68 null
Jan 15, 202516:27:51$67.16453,022.02 null
Jan 15, 202516:27:51$67.16463,089.18 null
Jan 15, 202516:27:40$67.3010673.00 null
Jan 15, 202516:27:40$67.2910672.92 null
Jan 15, 202516:27:39$67.275336.34 null
Jan 15, 202516:27:39$67.2510672.53 null
Jan 15, 202516:27:36$67.205336.00 null
Jan 15, 202516:27:36$67.20231,545.60 null
Jan 15, 202516:27:36$67.2010672.00 null
Jan 15, 202516:27:36$67.2097765,654.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.