1. Share Prices

  2. Tesco PLC (TSCO)

348.80p+0.20 (+0.06%)21 Nov 2024, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:04:15348.80p11£38.37
Nov 21, 202413:03:39348.77p72£251.11
Nov 21, 202413:02:38348.80p1,478£5,155.26
Nov 21, 202413:02:38348.80p1,478£5,155.26
Nov 21, 202413:02:38348.80p1,833£6,393.50
Nov 21, 202413:02:38348.80p75£261.60
Nov 21, 202413:02:38348.80p63£219.74
Nov 21, 202413:01:47348.80p7£24.42
Nov 21, 202413:01:12348.80p1£3.49
Nov 21, 202413:01:05348.90p2£6.98
Nov 21, 202413:00:58348.83p5,834£20,350.68
Nov 21, 202412:59:42348.80p3£10.46
Nov 21, 202412:59:31348.80p1£3.49
Nov 21, 202412:59:29348.80p1,734£6,048.19
Nov 21, 202412:58:13348.80p11£38.37
Nov 21, 202412:57:37348.90p1£3.49
Nov 21, 202412:56:12348.80p20£69.76
Nov 21, 202412:55:13348.90p1£3.49
Nov 21, 202412:55:08348.70p100£348.70
Nov 21, 202412:54:57348.90p76£265.16
Nov 21, 202412:54:57348.90p297£1,036.23
Nov 21, 202412:54:56348.90p1,846£6,440.69
Nov 21, 202412:54:56348.90p682£2,379.50
Nov 21, 202412:54:50348.80p2,242£7,820.10
Nov 21, 202412:54:50348.80p1,602£5,587.78
Nov 21, 202412:54:50348.80p1,012£3,529.86
Nov 21, 202412:54:50348.80p682£2,378.82
Nov 21, 202412:54:50348.80p139£484.83
Nov 21, 202412:54:50348.80p682£2,378.82
Nov 21, 202412:53:59348.80p1,058£3,690.30
Nov 21, 202412:53:27348.90p226£788.51
Nov 21, 202412:53:23348.70p3£10.46
Nov 21, 202412:52:58348.90p976£3,405.26
Nov 21, 202412:52:58348.90p200£697.80
Nov 21, 202412:52:23349.00p4£13.96
Nov 21, 202412:52:01349.00p2£6.98
Nov 21, 202412:51:31348.90p857£2,990.07
Nov 21, 202412:51:31348.90p103£359.37
Nov 21, 202412:51:31348.90p25£87.23
Nov 21, 202412:51:31348.90p870£3,035.43
Nov 21, 202412:50:59349.00p25£87.25
Nov 21, 202412:50:18349.03p144£502.60
Nov 21, 202412:48:56349.00p1,100£3,839.00
Nov 21, 202412:48:56349.00p1,460£5,095.40
Nov 21, 202412:48:56349.00p1,410£4,920.90
Nov 21, 202412:48:56349.00p1,169£4,079.81
Nov 21, 202412:48:56349.00p671£2,341.79
Nov 21, 202412:48:42349.03p211£736.45
Nov 21, 202412:47:41349.10p1,432£4,999.11
Nov 21, 202412:47:41349.10p422£1,473.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,652.006.00
Ithaca Energy PLC105.605.81
Ninety One PLC164.005.40
Grainger PLC231.004.05
Centamin PLC147.103.59
Bytes Technology Group PLC444.403.59

Fallers

CompanyPrice% Chg
Cmc Markets PLC295.95-12.57
Jd Sports Fashion PLC99.72-11.71
Mitie Group PLC102.60-7.57
Petershill Partners PLC239.00-6.09
Urban Logistics Reit PLC105.38-4.03
Auction Technology Group PLC428.28-3.76