1. Share Prices

  2. Tesco PLC (TSCO)

349.10p+2.50 (+0.72%)23 Aug 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:39:44349.10p2,600£9,076.60
Aug 23, 202416:25:24349.50p2£6.99
Aug 23, 202416:35:29349.10p1,061£3,703.95
Aug 23, 202416:35:29349.10p4,206,317£14,684,252.65
Aug 23, 202416:27:52349.50p23£80.39
Aug 23, 202416:29:59349.60p445£1,555.72
Aug 23, 202416:29:55349.70p339£1,185.48
Aug 23, 202416:29:55349.70p597£2,087.71
Aug 23, 202416:29:55349.70p192£671.42
Aug 23, 202416:29:55349.70p334£1,168.00
Aug 23, 202416:29:48349.70p576£2,014.27
Aug 23, 202416:29:48349.70p834£2,916.50
Aug 23, 202416:29:48349.70p587£2,052.74
Aug 23, 202416:29:48349.70p834£2,916.50
Aug 23, 202416:29:48349.70p1,692£5,916.92
Aug 23, 202416:29:48349.70p2,098£7,336.71
Aug 23, 202416:29:46349.70p838£2,930.49
Aug 23, 202416:29:46349.70p614£2,147.16
Aug 23, 202416:29:46349.70p838£2,930.49
Aug 23, 202416:29:46349.70p4,628£16,184.12
Aug 23, 202416:29:46349.70p1,300£4,546.10
Aug 23, 202416:29:46349.70p2,700£9,441.90
Aug 23, 202416:29:46349.70p4,628£16,184.12
Aug 23, 202416:29:46349.70p614£2,147.16
Aug 23, 202416:29:46349.70p562£1,965.31
Aug 23, 202416:29:45349.60p585£2,045.16
Aug 23, 202416:29:45349.60p577£2,017.19
Aug 23, 202416:29:31349.55p500£1,747.75
Aug 23, 202416:29:32349.60p1,500£5,244.00
Aug 23, 202416:29:32349.60p600£2,097.60
Aug 23, 202416:29:32349.60p560£1,957.76
Aug 23, 202416:29:32349.60p709£2,478.66
Aug 23, 202416:29:32349.60p526£1,838.90
Aug 23, 202416:29:32349.60p3,049£10,659.30
Aug 23, 202416:29:30349.55p2,253£7,875.34
Aug 23, 202416:29:28349.60p1,579£5,520.18
Aug 23, 202416:29:28349.60p416£1,454.34
Aug 23, 202416:29:28349.60p525£1,835.40
Aug 23, 202416:29:28349.60p1,630£5,698.48
Aug 23, 202416:29:28349.60p584£2,041.66
Aug 23, 202416:29:28349.60p938£3,279.25
Aug 23, 202416:29:26349.60p519£1,814.42
Aug 23, 202416:29:26349.60p530£1,852.88
Aug 23, 202416:29:23349.50p1£3.50
Aug 23, 202416:29:15349.60p2,674£9,348.30
Aug 23, 202416:29:10349.60p1,754£6,131.98
Aug 23, 202416:29:10349.60p529£1,849.38
Aug 23, 202416:29:10349.60p522£1,824.91
Aug 23, 202416:29:10349.60p918£3,209.33
Aug 23, 202416:29:10349.60p594£2,076.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.