1. Share Prices

  2. Tesco PLC (TSCO)

366.00p-0.40 (-0.11%)23 Dec 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:21:51366.10p13£47.59
Dec 23, 202415:53:31365.70p2£7.31
Dec 23, 202415:51:43365.80p0£0.00
Dec 23, 202411:29:53366.10p1£3.66
Dec 23, 202415:38:39366.00p2£7.32
Dec 23, 202415:26:16365.50p8£29.24
Dec 23, 202415:31:37365.70p2£7.31
Dec 23, 202415:31:37365.70p2£7.31
Dec 23, 202416:48:25366.00p3,685£13,487.10
Dec 23, 202416:35:23366.00p51£186.66
Dec 23, 202416:35:23366.00p339£1,240.74
Dec 23, 202416:35:24366.00p12,769£46,734.54
Dec 23, 202416:35:24366.00p40£146.40
Dec 23, 202416:35:24366.00p2,597£9,505.02
Dec 23, 202416:35:24366.00p9£32.94
Dec 23, 202416:35:23366.00p2,289,585£8,379,881.10
Dec 23, 202416:29:57366.00p35£128.10
Dec 23, 202416:29:56366.00p5£18.30
Dec 23, 202416:29:54365.80p747£2,732.53
Dec 23, 202416:29:50366.00p7£25.62
Dec 23, 202416:29:45365.90p568£2,078.31
Dec 23, 202416:29:45365.90p607£2,221.01
Dec 23, 202416:29:44365.90p1,100£4,024.90
Dec 23, 202416:29:40365.90p191£698.87
Dec 23, 202416:29:40365.80p1,425£5,212.65
Dec 23, 202416:29:40365.90p1,425£5,214.08
Dec 23, 202416:29:39365.90p3,500£12,806.50
Dec 23, 202416:29:38365.90p714£2,612.53
Dec 23, 202416:29:38365.90p6,246£22,854.11
Dec 23, 202416:29:36365.95p937£3,428.95
Dec 23, 202416:29:34365.90p3,279£11,997.86
Dec 23, 202416:29:07366.00p8£29.28
Dec 23, 202416:29:07365.90p618£2,261.26
Dec 23, 202416:29:07365.90p568£2,078.31
Dec 23, 202416:29:07365.90p561£2,052.70
Dec 23, 202416:29:07365.90p650£2,378.35
Dec 23, 202416:29:07365.90p3,226£11,803.93
Dec 23, 202416:28:57365.80p3,572£13,066.38
Dec 23, 202416:28:56365.90p1,181£4,321.28
Dec 23, 202416:28:56365.90p71£259.79
Dec 23, 202416:28:56365.90p136£497.62
Dec 23, 202416:28:56365.90p2,856£10,450.10
Dec 23, 202416:28:56365.90p770£2,817.43
Dec 23, 202416:28:44366.00p112£409.92
Dec 23, 202416:28:21365.90p3,391£12,407.67
Dec 23, 202416:28:15365.90p468£1,712.41
Dec 23, 202416:28:15365.90p280£1,024.52
Dec 23, 202416:28:15365.90p196£717.16
Dec 23, 202416:28:15365.90p833£3,047.95
Dec 23, 202416:28:15365.90p1,575£5,762.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62