1. Share Prices

  2. Tesco PLC (TSCO)

401.30p-1.70 (-0.42%)30 Jun 2025, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Jun 30, 202515:00:44399.20p0£0.00
Jun 30, 202515:00:44399.20p0£0.00
Jun 30, 202514:47:31399.60p8£31.97
Jun 30, 202514:43:54399.50p2£7.99
Jun 30, 202514:43:53399.50p1£4.00
Jun 30, 202514:43:54399.50p0£0.00
Jun 30, 202516:40:52401.30p35,721£143,348.37
Jun 30, 202516:40:51401.30p17,606£70,652.88
Jun 30, 202516:39:30401.30p154,198£618,796.57
Jun 30, 202516:39:30401.30p162,370£651,590.81
Jun 30, 202516:35:40401.30p466£1,870.06
Jun 30, 202516:35:07401.30p7,622,186£30,587,832.42
Jun 30, 202516:29:51401.20p560£2,246.72
Jun 30, 202516:29:51401.20p46£184.55
Jun 30, 202516:29:51401.20p828£3,321.94
Jun 30, 202516:29:41401.20p1,200£4,814.40
Jun 30, 202516:29:41401.20p20£80.24
Jun 30, 202516:29:41401.20p1,232£4,942.78
Jun 30, 202516:29:40401.30p70£280.91
Jun 30, 202516:29:39401.40p6£24.08
Jun 30, 202516:29:38401.30p504£2,022.55
Jun 30, 202516:29:38401.30p946£3,796.30
Jun 30, 202516:29:38401.30p872£3,499.34
Jun 30, 202516:29:38401.30p1,200£4,815.60
Jun 30, 202516:29:38401.30p929£3,728.08
Jun 30, 202516:29:38401.30p5,015£20,125.20
Jun 30, 202516:29:32401.40p1,427£5,727.98
Jun 30, 202516:29:31401.40p0£0.00
Jun 30, 202516:29:30401.30p852£3,419.08
Jun 30, 202516:29:30401.30p414£1,661.38
Jun 30, 202516:29:30401.30p52£208.68
Jun 30, 202516:29:30401.30p43£172.56
Jun 30, 202516:29:30401.30p778£3,122.11
Jun 30, 202516:29:29401.30p368£1,476.78
Jun 30, 202516:29:29401.30p63£252.82
Jun 30, 202516:29:29401.30p560£2,247.28
Jun 30, 202516:29:27401.30p1,400£5,618.20
Jun 30, 202516:29:27401.30p1,652£6,629.48
Jun 30, 202516:29:27401.30p12£48.16
Jun 30, 202516:29:27401.30p1,652£6,629.48
Jun 30, 202516:29:27401.30p1,205£4,835.67
Jun 30, 202516:29:27401.30p3,244£13,018.17
Jun 30, 202516:29:27401.30p2,879£11,553.43
Jun 30, 202516:29:24401.20p4£16.05
Jun 30, 202516:29:24401.30p2,136£8,571.77
Jun 30, 202516:29:24401.30p2£8.03
Jun 30, 202516:29:24401.30p2,806£11,260.48
Jun 30, 202516:29:24401.30p2,523£10,124.80
Jun 30, 202516:29:24401.30p2,492£10,000.40
Jun 30, 202516:29:15401.30p2,268£9,101.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Burberry Group PLC1,184.002.96

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,931.00-4.03
Prs Reit (The) PLC108.20-3.74