1. Share Prices

  2. Tesco PLC (TSCO)

354.60p+9.00 (+2.60%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:24354.60p5,565£19,733.49
Apr 17, 202516:35:24354.60p3,083£10,932.32
Apr 17, 202516:35:24354.60p53,581£189,998.23
Apr 17, 202516:35:24354.60p4,196£14,879.02
Apr 17, 202516:35:24354.60p8,441£29,931.79
Apr 17, 202516:35:24354.60p2,730£9,680.58
Apr 17, 202516:35:24354.60p7,471£26,492.17
Apr 17, 202516:35:24354.60p4,926£17,467.60
Apr 17, 202516:35:24354.60p3,715£13,173.39
Apr 17, 202516:35:24354.60p47,425£168,169.05
Apr 17, 202516:35:23354.60p8,159,316£28,932,934.54
Apr 17, 202516:29:58355.20p20£71.04
Apr 17, 202516:29:55355.10p11£39.06
Apr 17, 202516:29:55355.00p24£85.20
Apr 17, 202516:29:53355.10p58£205.96
Apr 17, 202516:29:53355.10p20£71.02
Apr 17, 202516:29:49355.05p513£1,821.38
Apr 17, 202516:29:49355.10p73£259.22
Apr 17, 202516:29:41355.00p2,200£7,810.00
Apr 17, 202516:29:41355.00p1,100£3,905.00
Apr 17, 202516:29:41355.00p1,022£3,628.10
Apr 17, 202516:29:41355.00p1,048£3,720.40
Apr 17, 202516:29:41355.00p419£1,487.45
Apr 17, 202516:29:41355.00p4,005£14,217.75
Apr 17, 202516:29:41355.00p2£7.10
Apr 17, 202516:29:41355.00p75£266.25
Apr 17, 202516:29:41355.00p12£42.60
Apr 17, 202516:29:41355.10p65£230.82
Apr 17, 202516:29:38355.00p455£1,615.25
Apr 17, 202516:29:38355.00p1,212£4,302.60
Apr 17, 202516:29:38355.00p140£497.00
Apr 17, 202516:29:35355.00p1,100£3,905.00
Apr 17, 202516:29:35355.00p957£3,397.35
Apr 17, 202516:29:35355.00p2,227£7,905.85
Apr 17, 202516:29:35355.00p4,005£14,217.75
Apr 17, 202516:29:35355.00p1,345£4,774.75
Apr 17, 202516:29:35355.00p640£2,272.00
Apr 17, 202516:29:35355.10p3,484£12,371.68
Apr 17, 202516:29:35355.10p202£717.30
Apr 17, 202516:29:24354.96p982£3,485.69
Apr 17, 202516:29:23355.00p0£0.00
Apr 17, 202516:29:18355.00p1,607£5,704.85
Apr 17, 202516:29:11355.00p0£0.00
Apr 17, 202516:29:10355.00p1,100£3,905.00
Apr 17, 202516:29:09355.00p625£2,218.75
Apr 17, 202516:29:07355.00p380£1,349.00
Apr 17, 202516:29:07355.00p508£1,803.40
Apr 17, 202516:29:07355.00p744£2,641.20
Apr 17, 202516:29:07355.00p428£1,519.40
Apr 17, 202516:29:03355.00p1,022£3,628.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.