1. Share Prices

  2. Tesco PLC (TSCO)

409.80p+8.70 (+2.17%)14 Jul 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Jul 14, 202514:45:01407.20p1£4.07
Jul 14, 202514:44:10407.10p218£887.48
Jul 14, 202514:44:44406.90p6£24.41
Jul 14, 202514:38:32406.40p2£8.13
Jul 14, 202516:35:24409.80p11,714£48,003.97
Jul 14, 202516:35:24409.80p8,327£34,124.05
Jul 14, 202516:35:24409.80p10,223£41,893.85
Jul 14, 202516:35:23409.80p5,110,290£20,941,968.42
Jul 14, 202516:29:58408.10p2£8.16
Jul 14, 202516:29:58408.10p1,042£4,252.40
Jul 14, 202516:29:58408.10p1£4.08
Jul 14, 202516:29:58408.10p1,069£4,362.59
Jul 14, 202516:29:58408.10p1,069£4,362.59
Jul 14, 202516:29:51408.00p1,015£4,141.20
Jul 14, 202516:29:51408.00p1,307£5,332.56
Jul 14, 202516:29:51408.00p42£171.36
Jul 14, 202516:29:47408.07p159£648.83
Jul 14, 202516:29:45408.00p251£1,024.08
Jul 14, 202516:29:45408.20p0£0.00
Jul 14, 202516:29:42408.00p248£1,011.84
Jul 14, 202516:29:42408.00p20£81.60
Jul 14, 202516:29:42408.00p60£244.80
Jul 14, 202516:29:42408.00p45£183.60
Jul 14, 202516:29:42408.00p5£20.40
Jul 14, 202516:29:42408.00p12£48.96
Jul 14, 202516:29:42408.09p737£3,007.61
Jul 14, 202516:29:35408.10p11,932£48,694.49
Jul 14, 202516:29:34408.05p96£391.73
Jul 14, 202516:29:32408.00p638£2,603.04
Jul 14, 202516:29:32408.00p1,438£5,867.04
Jul 14, 202516:29:31408.00p781£3,186.48
Jul 14, 202516:29:29408.00p0£0.00
Jul 14, 202516:29:29408.10p0£0.00
Jul 14, 202516:29:27408.00p900£3,672.00
Jul 14, 202516:29:26408.00p91£371.28
Jul 14, 202516:29:25407.90p294£1,199.23
Jul 14, 202516:29:24408.00p900£3,672.00
Jul 14, 202516:29:24408.00p571£2,329.68
Jul 14, 202516:29:24408.00p588£2,399.04
Jul 14, 202516:29:21408.00p900£3,672.00
Jul 14, 202516:29:21408.00p1,394£5,687.52
Jul 14, 202516:29:21408.00p1£4.08
Jul 14, 202516:29:18408.02p1£4.08
Jul 14, 202516:29:19408.00p0£0.00
Jul 14, 202516:29:19408.10p0£0.00
Jul 14, 202516:29:19408.06p4,731£19,305.13
Jul 14, 202516:29:18408.07p442£1,803.66
Jul 14, 202516:29:18408.07p1,385£5,651.71
Jul 14, 202516:29:19408.06p318£1,297.63
Jul 14, 202516:29:19408.06p20£81.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC508.504.07
Dowlais Group PLC71.303.71
Just Group PLC129.003.20
Hochschild Mining PLC288.602.85
Hicl Infrastructure PLC123.202.67
Baltic Classifieds Group PLC371.502.62

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Bytes Technology Group PLC320.80-2.43
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.