1. Share Prices

  2. Tesco PLC (TSCO)

375.00p+5.00 (+1.35%)12 Mar 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Mar 12, 202518:15:21370.68p46,747£173,282.25
Mar 12, 202518:08:28374.28p30,958£115,868.05
Mar 12, 202518:08:28374.28p106,524£398,692.70
Mar 12, 202518:08:28374.28p44,856£167,884.79
Mar 12, 202518:08:28374.28p171,243£640,919.74
Mar 12, 202515:54:42373.30p11£41.06
Mar 12, 202515:54:42373.30p14£52.26
Mar 12, 202515:54:42373.30p14£52.26
Mar 12, 202515:54:42373.30p1£3.73
Mar 12, 202515:54:43373.30p14£52.26
Mar 12, 202516:51:09375.00p2,205£8,268.75
Mar 12, 202516:47:01373.95p103,690£387,748.76
Mar 12, 202515:58:28373.30p61£227.71
Mar 12, 202516:35:10375.00p46,238£173,392.50
Mar 12, 202516:35:09375.00p5,421,172£20,329,395.00
Mar 12, 202515:36:46372.80p1£3.73
Mar 12, 202515:36:46372.80p1£3.73
Mar 12, 202515:41:37373.70p2£7.47
Mar 12, 202516:29:59373.70p1,251£4,674.99
Mar 12, 202516:29:59373.70p529£1,976.87
Mar 12, 202516:29:58373.70p8£29.90
Mar 12, 202516:29:56373.80p16£59.81
Mar 12, 202516:29:56373.80p290£1,084.02
Mar 12, 202516:29:50373.76p131£489.62
Mar 12, 202516:29:50373.80p633£2,366.15
Mar 12, 202516:29:50373.80p904£3,379.15
Mar 12, 202516:29:50373.80p666£2,489.51
Mar 12, 202516:29:50373.80p1,990£7,438.62
Mar 12, 202516:29:47373.80p2£7.48
Mar 12, 202516:29:47373.80p1,212£4,530.46
Mar 12, 202516:29:43373.80p776£2,900.69
Mar 12, 202516:29:40373.90p2,407£8,999.77
Mar 12, 202516:29:32373.90p1,100£4,112.90
Mar 12, 202516:29:32373.90p1,200£4,486.80
Mar 12, 202516:29:32373.90p2,894£10,820.67
Mar 12, 202516:29:32373.90p775£2,897.73
Mar 12, 202516:29:32373.90p2,016£7,537.82
Mar 12, 202516:29:32373.90p878£3,282.84
Mar 12, 202516:29:32373.90p808£3,021.11
Mar 12, 202516:29:31373.80p7,657£28,621.87
Mar 12, 202516:29:30373.80p73£272.87
Mar 12, 202516:29:25373.90p776£2,901.46
Mar 12, 202516:29:24373.90p2,894£10,820.67
Mar 12, 202516:29:24373.90p15£56.09
Mar 12, 202516:29:24373.90p779£2,912.68
Mar 12, 202516:29:06373.90p161£601.98
Mar 12, 202516:29:04373.90p22£82.26
Mar 12, 202516:29:03373.90p1,142£4,269.94
Mar 12, 202516:29:03373.90p1,480£5,533.72
Mar 12, 202516:29:03373.90p461£1,723.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31