1. Share Prices

  2. Tesco PLC (TSCO)

449.80p-3.20 (-0.71%)08 Dec 2025, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:28:41450.30p8£36.02
Dec 8, 202515:47:54450.80p82£369.66
Dec 8, 202515:47:45450.80p0£0.00
Dec 8, 202515:47:45450.80p0£0.00
Dec 8, 202514:55:28450.90p49£220.94
Dec 8, 202515:07:10450.30p1£4.50
Dec 8, 202515:04:05450.20p44£198.09
Dec 8, 202514:52:33451.00p16£72.16
Dec 8, 202516:47:07451.08p119,732£540,089.50
Dec 8, 202516:35:24449.80p1£4.50
Dec 8, 202516:35:24449.80p518£2,329.96
Dec 8, 202516:35:24449.80p16,583£74,590.33
Dec 8, 202516:35:24449.80p6£26.99
Dec 8, 202516:35:24449.80p2,387£10,736.73
Dec 8, 202516:35:24449.80p33,168£149,189.66
Dec 8, 202516:35:24449.80p68,150£306,538.70
Dec 8, 202516:35:24449.80p83,041£373,518.42
Dec 8, 202516:35:24449.80p50£224.90
Dec 8, 202516:35:24449.80p5,180£23,299.64
Dec 8, 202516:35:24449.80p3,581,731£16,110,626.04
Dec 8, 202516:29:53450.20p664£2,989.33
Dec 8, 202516:29:52450.30p2,141£9,640.92
Dec 8, 202516:29:52450.30p840£3,782.52
Dec 8, 202516:29:52450.30p597£2,688.29
Dec 8, 202516:29:52450.30p597£2,688.29
Dec 8, 202516:29:52450.20p497£2,237.49
Dec 8, 202516:29:52450.30p4,068£18,318.20
Dec 8, 202516:29:52450.30p1,438£6,475.31
Dec 8, 202516:29:52450.30p1,212£5,457.64
Dec 8, 202516:29:46450.30p2£9.01
Dec 8, 202516:29:35450.20p0£0.00
Dec 8, 202516:29:16450.20p2,891£13,015.28
Dec 8, 202516:29:13450.20p22£99.04
Dec 8, 202516:29:09450.20p124£558.25
Dec 8, 202516:29:08450.30p8£36.02
Dec 8, 202516:29:05450.20p883£3,975.27
Dec 8, 202516:29:05450.20p686£3,088.37
Dec 8, 202516:29:05450.20p72£324.14
Dec 8, 202516:29:05450.20p2,205£9,926.91
Dec 8, 202516:29:02450.20p2,891£13,015.28
Dec 8, 202516:28:29450.30p2£9.01
Dec 8, 202516:28:05450.20p57£256.61
Dec 8, 202516:28:05450.20p611£2,750.72
Dec 8, 202516:28:05450.20p1,163£5,235.83
Dec 8, 202516:28:05450.20p797£3,588.09
Dec 8, 202516:28:04450.30p1£4.50
Dec 8, 202516:28:02450.20p10£45.02
Dec 8, 202516:28:00450.30p1,659£7,470.48
Dec 8, 202516:28:00450.30p774£3,485.32
Dec 8, 202516:27:50450.30p1,637£7,371.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.