349.10p+2.50 (+0.72%)23 Aug 2024, 16:39
Tesco PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:39:44 | 349.10p | 2,600 | £9,076.60 |
Aug 23, 2024 | 16:25:24 | 349.50p | 2 | £6.99 |
Aug 23, 2024 | 16:35:29 | 349.10p | 1,061 | £3,703.95 |
Aug 23, 2024 | 16:35:29 | 349.10p | 4,206,317 | £14,684,252.65 |
Aug 23, 2024 | 16:27:52 | 349.50p | 23 | £80.39 |
Aug 23, 2024 | 16:29:59 | 349.60p | 445 | £1,555.72 |
Aug 23, 2024 | 16:29:55 | 349.70p | 339 | £1,185.48 |
Aug 23, 2024 | 16:29:55 | 349.70p | 597 | £2,087.71 |
Aug 23, 2024 | 16:29:55 | 349.70p | 192 | £671.42 |
Aug 23, 2024 | 16:29:55 | 349.70p | 334 | £1,168.00 |
Aug 23, 2024 | 16:29:48 | 349.70p | 576 | £2,014.27 |
Aug 23, 2024 | 16:29:48 | 349.70p | 834 | £2,916.50 |
Aug 23, 2024 | 16:29:48 | 349.70p | 587 | £2,052.74 |
Aug 23, 2024 | 16:29:48 | 349.70p | 834 | £2,916.50 |
Aug 23, 2024 | 16:29:48 | 349.70p | 1,692 | £5,916.92 |
Aug 23, 2024 | 16:29:48 | 349.70p | 2,098 | £7,336.71 |
Aug 23, 2024 | 16:29:46 | 349.70p | 838 | £2,930.49 |
Aug 23, 2024 | 16:29:46 | 349.70p | 614 | £2,147.16 |
Aug 23, 2024 | 16:29:46 | 349.70p | 838 | £2,930.49 |
Aug 23, 2024 | 16:29:46 | 349.70p | 4,628 | £16,184.12 |
Aug 23, 2024 | 16:29:46 | 349.70p | 1,300 | £4,546.10 |
Aug 23, 2024 | 16:29:46 | 349.70p | 2,700 | £9,441.90 |
Aug 23, 2024 | 16:29:46 | 349.70p | 4,628 | £16,184.12 |
Aug 23, 2024 | 16:29:46 | 349.70p | 614 | £2,147.16 |
Aug 23, 2024 | 16:29:46 | 349.70p | 562 | £1,965.31 |
Aug 23, 2024 | 16:29:45 | 349.60p | 585 | £2,045.16 |
Aug 23, 2024 | 16:29:45 | 349.60p | 577 | £2,017.19 |
Aug 23, 2024 | 16:29:31 | 349.55p | 500 | £1,747.75 |
Aug 23, 2024 | 16:29:32 | 349.60p | 1,500 | £5,244.00 |
Aug 23, 2024 | 16:29:32 | 349.60p | 600 | £2,097.60 |
Aug 23, 2024 | 16:29:32 | 349.60p | 560 | £1,957.76 |
Aug 23, 2024 | 16:29:32 | 349.60p | 709 | £2,478.66 |
Aug 23, 2024 | 16:29:32 | 349.60p | 526 | £1,838.90 |
Aug 23, 2024 | 16:29:32 | 349.60p | 3,049 | £10,659.30 |
Aug 23, 2024 | 16:29:30 | 349.55p | 2,253 | £7,875.34 |
Aug 23, 2024 | 16:29:28 | 349.60p | 1,579 | £5,520.18 |
Aug 23, 2024 | 16:29:28 | 349.60p | 416 | £1,454.34 |
Aug 23, 2024 | 16:29:28 | 349.60p | 525 | £1,835.40 |
Aug 23, 2024 | 16:29:28 | 349.60p | 1,630 | £5,698.48 |
Aug 23, 2024 | 16:29:28 | 349.60p | 584 | £2,041.66 |
Aug 23, 2024 | 16:29:28 | 349.60p | 938 | £3,279.25 |
Aug 23, 2024 | 16:29:26 | 349.60p | 519 | £1,814.42 |
Aug 23, 2024 | 16:29:26 | 349.60p | 530 | £1,852.88 |
Aug 23, 2024 | 16:29:23 | 349.50p | 1 | £3.50 |
Aug 23, 2024 | 16:29:15 | 349.60p | 2,674 | £9,348.30 |
Aug 23, 2024 | 16:29:10 | 349.60p | 1,754 | £6,131.98 |
Aug 23, 2024 | 16:29:10 | 349.60p | 529 | £1,849.38 |
Aug 23, 2024 | 16:29:10 | 349.60p | 522 | £1,824.91 |
Aug 23, 2024 | 16:29:10 | 349.60p | 918 | £3,209.33 |
Aug 23, 2024 | 16:29:10 | 349.60p | 594 | £2,076.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.