1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

298.09p-8.41 (-2.74%)03 Feb 2025, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025303.00p306.50p301.40p306.50p550,480
Jan 30, 2025302.00p305.50p301.39p304.50p596,722
Jan 29, 2025301.00p303.50p296.90p301.00p420,471
Jan 28, 2025299.50p303.50p295.84p303.00p488,427
Jan 27, 2025295.00p301.50p293.50p299.00p578,014
Jan 24, 2025300.50p303.50p296.50p297.00p1,293,759
Jan 23, 2025302.00p302.00p297.00p297.00p647,064
Jan 22, 2025302.50p305.00p297.40p298.00p716,537
Jan 21, 2025302.00p307.50p299.50p300.50p557,279
Jan 20, 2025309.50p314.50p301.00p302.00p960,960
Jan 17, 2025306.00p315.00p306.00p312.00p752,049
Jan 16, 2025311.00p313.00p308.00p312.00p919,178
Jan 15, 2025297.00p312.00p295.26p312.00p805,637
Jan 14, 2025288.00p297.50p288.00p296.50p776,003
Jan 13, 2025288.50p293.50p287.97p289.00p1,035,983
Jan 10, 2025297.00p299.00p288.47p289.50p911,955
Jan 9, 2025296.50p300.20p295.00p296.00p986,982
Jan 8, 2025307.00p312.00p297.50p298.00p1,018,843
Jan 7, 2025308.50p314.00p307.50p307.50p567,875
Jan 6, 2025314.00p314.41p310.00p311.00p855,305
Jan 3, 2025313.50p315.00p309.00p313.00p518,558
Jan 2, 2025313.00p314.50p310.00p314.00p366,030
Dec 31, 2024309.50p313.50p308.00p312.50p154,497
Dec 30, 2024308.50p310.00p305.50p310.00p323,741
Dec 27, 2024304.50p309.50p304.25p309.50p484,172
Dec 24, 2024305.00p307.00p298.50p305.00p375,465
Dec 23, 2024297.50p305.00p297.50p301.00p431,302
Dec 20, 2024298.50p305.00p297.50p302.00p1,143,554
Dec 19, 2024303.00p306.18p297.73p298.50p880,442
Dec 18, 2024303.50p311.50p303.50p305.50p487,437
Dec 17, 2024304.50p307.50p303.00p303.00p628,895
Dec 16, 2024312.00p312.00p304.83p308.00p1,264,101
Dec 13, 2024311.50p311.50p308.50p310.00p662,073
Dec 12, 2024312.00p319.00p308.50p311.00p752,713
Dec 11, 2024316.00p319.00p314.50p316.50p597,951
Dec 10, 2024315.00p318.50p314.00p318.00p834,632
Dec 9, 2024320.00p323.50p315.00p316.00p799,063
Dec 6, 2024317.00p323.50p315.50p320.00p598,964
Dec 5, 2024319.00p327.07p317.00p318.00p876,675
Dec 4, 2024320.00p326.00p317.50p322.50p1,009,111
Dec 3, 2024315.00p320.00p314.00p319.00p1,195,960
Dec 2, 2024319.50p319.50p313.00p315.50p833,102
Nov 29, 2024314.00p320.50p313.50p317.00p359,569
Nov 28, 2024317.50p318.50p315.50p317.00p687,529
Nov 27, 2024316.00p318.50p311.00p318.50p728,936
Nov 26, 2024315.50p315.50p310.00p313.00p413,885
Nov 25, 2024309.50p315.50p309.50p314.00p602,958
Nov 22, 2024306.00p312.50p306.00p308.50p483,911
Nov 21, 2024307.00p310.50p306.00p306.00p696,577
Nov 20, 2024312.00p314.00p307.00p307.00p490,037
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC935.000.92
Foresight Group Holdings Limited397.000.76
Bt Group PLC142.950.74
Imperial Brands PLC2,733.450.46
Goodwin PLC7,360.000.27
International Consolidated Airlines Group S.A.337.50-0.12

Fallers

CompanyPrice% Chg
Pennon Group PLC438.40-24.15
Wood Group (John) PLC68.62-5.29
W.A.G Payment Solutions PLC72.00-5.01
Ferrexpo PLC105.80-4.51
Allianz Technology Trust PLC423.10-4.49
Renishaw PLC3,445.00-4.44