1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

339.00p+3.00 (+0.89%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024336.00p340.50p335.76p339.00p413,121
Aug 22, 2024336.00p338.50p335.50p336.00p446,607
Aug 21, 2024337.50p340.00p333.00p335.50p479,491
Aug 20, 2024338.00p341.76p335.00p335.00p362,306
Aug 19, 2024340.00p341.00p336.00p339.50p364,653
Aug 16, 2024339.00p345.00p335.50p335.50p523,854
Aug 15, 2024344.50p344.50p337.50p339.00p569,592
Aug 14, 2024340.00p343.50p337.57p343.50p273,219
Aug 13, 2024338.00p339.50p332.02p337.50p533,235
Aug 12, 2024334.50p338.00p331.50p336.50p336,384
Aug 9, 2024329.00p337.50p329.00p336.00p365,111
Aug 8, 2024333.50p336.00p327.00p332.50p1,074,349
Aug 7, 2024335.00p337.00p332.37p333.00p946,917
Aug 6, 2024339.50p340.50p331.50p331.50p1,061,216
Aug 5, 2024340.00p340.00p331.00p335.00p841,060
Aug 2, 2024345.00p347.55p338.00p345.00p707,850
Aug 1, 2024339.50p349.00p339.00p345.00p956,154
Jul 31, 2024333.00p341.04p333.00p340.00p727,942
Jul 30, 2024334.50p338.50p332.60p336.50p573,496
Jul 29, 2024335.00p338.50p330.00p335.50p486,843
Jul 26, 2024328.00p334.50p328.00p334.50p903,067
Jul 25, 2024328.00p332.07p324.50p328.50p333,848
Jul 24, 2024330.00p333.83p328.50p328.50p475,348
Jul 23, 2024336.00p339.30p332.00p332.50p721,413
Jul 22, 2024337.00p339.10p333.50p337.50p305,816
Jul 19, 2024334.00p338.13p333.95p337.00p316,768
Jul 18, 2024335.00p341.50p335.00p340.00p509,019
Jul 17, 2024335.25p339.01p334.98p338.50p641,561
Jul 16, 2024332.50p338.50p331.50p338.50p507,490
Jul 15, 2024333.50p336.98p331.50p336.00p424,660
Jul 12, 2024332.00p336.00p330.40p336.00p485,683
Jul 11, 2024329.00p335.00p326.00p335.00p526,810
Jul 10, 2024320.00p329.00p319.50p329.00p512,679
Jul 9, 2024322.00p324.00p320.00p323.00p427,060
Jul 8, 2024326.00p326.09p321.50p323.00p403,869
Jul 5, 2024317.50p326.50p317.50p323.50p762,291
Jul 4, 2024320.00p321.93p316.50p319.50p512,249
Jul 3, 2024315.00p321.00p311.90p321.00p519,610
Jul 2, 2024312.75p317.00p309.00p313.00p408,913
Jul 1, 2024311.00p315.00p309.90p314.00p683,556
Jun 28, 2024310.00p311.50p308.00p309.00p392,029
Jun 27, 2024310.50p311.50p307.50p308.00p673,402
Jun 26, 2024321.50p323.20p315.86p318.00p625,522
Jun 25, 2024322.50p324.50p318.50p319.00p920,822
Jun 24, 2024322.00p323.50p318.00p322.50p554,289
Jun 21, 2024322.50p324.50p320.65p323.50p490,195
Jun 20, 2024320.00p325.00p316.50p323.00p484,046
Jun 19, 2024322.50p324.00p318.50p318.50p686,678
Jun 18, 2024321.00p323.50p319.63p322.50p598,121
Jun 17, 2024322.00p322.00p316.00p320.00p927,486
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.