1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

305.00p+4.00 (+1.33%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024297.50p305.00p297.50p301.00p431,302
Dec 20, 2024298.50p305.00p297.50p302.00p1,143,554
Dec 19, 2024303.00p306.18p297.73p298.50p880,442
Dec 18, 2024303.50p311.50p303.50p305.50p487,437
Dec 17, 2024304.50p307.50p303.00p303.00p628,895
Dec 16, 2024312.00p312.00p304.83p308.00p1,264,101
Dec 13, 2024311.50p311.50p308.50p310.00p662,073
Dec 12, 2024312.00p319.00p308.50p311.00p752,713
Dec 11, 2024316.00p319.00p314.50p316.50p597,951
Dec 10, 2024315.00p318.50p314.00p318.00p834,632
Dec 9, 2024320.00p323.50p315.00p316.00p799,063
Dec 6, 2024317.00p323.50p315.50p320.00p598,964
Dec 5, 2024319.00p327.07p317.00p318.00p876,675
Dec 4, 2024320.00p326.00p317.50p322.50p1,009,111
Dec 3, 2024315.00p320.00p314.00p319.00p1,195,960
Dec 2, 2024319.50p319.50p313.00p315.50p833,102
Nov 29, 2024314.00p320.50p313.50p317.00p359,569
Nov 28, 2024317.50p318.50p315.50p317.00p687,529
Nov 27, 2024316.00p318.50p311.00p318.50p728,936
Nov 26, 2024315.50p315.50p310.00p313.00p413,885
Nov 25, 2024309.50p315.50p309.50p314.00p602,958
Nov 22, 2024306.00p312.50p306.00p308.50p483,911
Nov 21, 2024307.00p310.50p306.00p306.00p696,577
Nov 20, 2024312.00p314.00p307.00p307.00p490,037
Nov 19, 2024313.00p318.50p309.23p310.50p515,823
Nov 18, 2024319.00p321.00p310.00p310.00p509,535
Nov 15, 2024315.50p319.00p315.00p316.00p472,386
Nov 14, 2024317.00p319.00p315.39p317.50p551,610
Nov 13, 2024319.00p323.01p317.20p317.50p569,418
Nov 12, 2024319.00p322.75p318.48p321.00p389,946
Nov 11, 2024322.50p324.50p319.50p324.00p500,409
Nov 8, 2024313.00p322.79p313.00p319.50p308,525
Nov 7, 2024316.00p319.04p314.00p318.00p430,396
Nov 6, 2024327.00p327.00p312.49p312.50p514,716
Nov 5, 2024323.00p328.00p315.50p315.50p518,126
Nov 4, 2024322.50p327.50p322.50p322.50p386,129
Nov 1, 2024322.50p328.50p322.50p323.50p421,338
Oct 31, 2024326.50p331.00p323.50p325.50p577,985
Oct 30, 2024327.50p336.00p327.15p329.00p895,292
Oct 29, 2024330.00p332.00p327.50p327.50p1,037,116
Oct 28, 2024335.00p335.50p329.00p331.00p1,107,238
Oct 25, 2024329.00p331.99p328.02p331.50p621,205
Oct 24, 2024331.50p331.50p329.50p329.50p465,212
Oct 23, 2024333.50p335.00p326.14p329.00p1,074,438
Oct 22, 2024331.00p338.50p324.96p330.00p1,224,386
Oct 21, 2024338.00p341.00p331.63p334.00p731,442
Oct 18, 2024341.50p346.75p335.00p339.00p645,069
Oct 17, 2024346.25p349.45p342.00p343.00p691,096
Oct 16, 2024347.00p351.50p347.38p347.50p483,160
Oct 15, 2024346.50p349.07p344.78p345.00p376,277
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.