1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

316.00p+2.00 (+0.64%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025314.50p319.00p314.00p316.00p366,327
Dec 11, 2025318.00p318.50p313.00p314.00p430,330
Dec 10, 2025321.00p323.00p318.00p320.50p1,866,075
Dec 9, 2025322.00p327.75p318.39p319.00p824,029
Dec 8, 2025331.00p331.00p322.00p322.00p851,368
Dec 5, 2025330.00p330.00p325.19p326.50p504,668
Dec 4, 2025321.50p330.50p321.50p327.50p561,740
Dec 3, 2025326.50p328.50p324.50p328.50p767,901
Dec 2, 2025328.50p328.50p320.50p326.00p610,453
Dec 1, 2025324.00p328.00p323.03p324.00p369,846
Nov 28, 2025328.50p328.50p323.23p326.00p422,683
Nov 27, 2025324.00p326.50p317.14p326.00p466,152
Nov 26, 2025318.00p324.03p316.00p324.00p692,942
Nov 25, 2025317.00p321.50p316.00p317.50p675,732
Nov 24, 2025318.50p322.00p313.00p316.50p1,097,463
Nov 21, 2025317.00p323.84p314.72p317.50p535,019
Nov 20, 2025319.00p324.00p317.50p319.00p562,139
Nov 19, 2025324.00p324.00p318.50p320.00p712,039
Nov 18, 2025323.50p324.50p317.50p320.50p581,006
Nov 17, 2025322.00p328.50p321.50p321.50p1,375,620
Nov 14, 2025325.00p328.00p322.50p326.00p1,286,012
Nov 13, 2025329.00p332.00p327.00p328.50p798,459
Nov 12, 2025331.00p331.00p325.00p329.00p590,927
Nov 11, 2025327.00p330.50p325.50p327.50p520,074
Nov 10, 2025324.00p326.00p322.06p325.50p802,430
Nov 7, 2025322.00p325.50p319.80p323.50p659,540
Nov 6, 2025321.50p324.00p319.00p322.00p764,947
Nov 5, 2025319.00p325.50p319.00p321.50p383,893
Nov 4, 2025320.00p325.50p318.38p322.50p1,343,688
Nov 3, 2025321.50p327.40p320.50p321.50p1,665,146
Oct 31, 2025325.00p330.50p323.50p324.50p670,037
Oct 30, 2025325.00p333.00p323.99p325.00p467,153
Oct 29, 2025332.00p332.00p327.50p328.00p532,407
Oct 28, 2025329.00p333.50p327.00p328.50p721,226
Oct 27, 2025335.50p335.50p328.50p331.00p1,180,648
Oct 24, 2025336.00p336.00p328.84p332.00p565,505
Oct 23, 2025329.50p335.50p329.50p332.50p402,668
Oct 22, 2025328.00p334.50p325.50p334.50p846,184
Oct 21, 2025320.00p327.73p320.00p327.00p661,739
Oct 20, 2025322.00p326.00p318.50p322.50p643,117
Oct 17, 2025318.00p325.00p316.36p322.50p602,187
Oct 16, 2025320.50p325.00p319.00p323.00p427,658
Oct 15, 2025323.50p324.50p319.75p322.00p446,918
Oct 14, 2025310.00p323.00p310.00p322.50p514,270
Oct 13, 2025313.00p319.00p310.50p319.00p620,954
Oct 10, 2025310.50p318.00p310.50p311.50p714,156
Oct 9, 2025310.00p314.50p310.00p312.00p448,475
Oct 8, 2025314.00p316.00p310.90p312.00p589,841
Oct 7, 2025315.00p317.50p314.00p314.00p655,558
Oct 6, 2025318.91p324.00p315.50p315.50p750,465
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.