1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

308.50p+2.50 (+0.82%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024306.00p312.50p306.00p308.50p483,911
Nov 21, 2024307.00p310.50p306.00p306.00p696,577
Nov 20, 2024312.00p314.00p307.00p307.00p490,037
Nov 19, 2024313.00p318.50p309.23p310.50p515,823
Nov 18, 2024319.00p321.00p310.00p310.00p509,535
Nov 15, 2024315.50p319.00p315.00p316.00p472,386
Nov 14, 2024317.00p319.00p315.39p317.50p551,610
Nov 13, 2024319.00p323.01p317.20p317.50p569,418
Nov 12, 2024319.00p322.75p318.48p321.00p389,946
Nov 11, 2024322.50p324.50p319.50p324.00p500,409
Nov 8, 2024313.00p322.79p313.00p319.50p308,525
Nov 7, 2024316.00p319.04p314.00p318.00p430,396
Nov 6, 2024327.00p327.00p312.49p312.50p514,716
Nov 5, 2024323.00p328.00p315.50p315.50p518,126
Nov 4, 2024322.50p327.50p322.50p322.50p386,129
Nov 1, 2024322.50p328.50p322.50p323.50p421,338
Oct 31, 2024326.50p331.00p323.50p325.50p577,985
Oct 30, 2024327.50p336.00p327.15p329.00p895,292
Oct 29, 2024330.00p332.00p327.50p327.50p1,037,116
Oct 28, 2024335.00p335.50p329.00p331.00p1,107,238
Oct 25, 2024329.00p331.99p328.02p331.50p621,205
Oct 24, 2024331.50p331.50p329.50p329.50p465,212
Oct 23, 2024333.50p335.00p326.14p329.00p1,074,438
Oct 22, 2024331.00p338.50p324.96p330.00p1,224,386
Oct 21, 2024338.00p341.00p331.63p334.00p731,442
Oct 18, 2024341.50p346.75p335.00p339.00p645,069
Oct 17, 2024346.25p349.45p342.00p343.00p691,096
Oct 16, 2024347.00p351.50p347.38p347.50p483,160
Oct 15, 2024346.50p349.07p344.78p345.00p376,277
Oct 14, 2024349.00p352.51p344.50p346.00p512,647
Oct 11, 2024349.50p351.50p346.65p350.00p510,015
Oct 10, 2024351.00p352.58p345.00p346.00p444,284
Oct 9, 2024353.50p356.00p348.97p353.00p1,569,380
Oct 8, 2024351.00p357.50p347.70p348.50p596,999
Oct 7, 2024353.50p358.70p350.50p353.50p598,551
Oct 4, 2024354.00p359.50p354.00p358.00p488,621
Oct 3, 2024360.00p360.00p354.00p358.00p591,566
Oct 2, 2024358.00p359.00p353.00p358.50p1,664,042
Oct 1, 2024351.50p359.50p349.50p358.00p697,834
Sep 30, 2024353.00p355.50p349.50p355.50p709,971
Sep 27, 2024353.00p355.50p346.50p355.50p631,234
Sep 26, 2024348.50p352.00p345.00p348.00p524,819
Sep 25, 2024352.00p352.00p344.50p345.00p668,205
Sep 24, 2024357.00p357.00p348.39p350.00p827,037
Sep 23, 2024355.00p355.72p350.50p355.50p449,754
Sep 20, 2024349.50p355.99p349.50p354.00p896,564
Sep 19, 2024353.50p356.50p351.39p355.50p569,083
Sep 18, 2024351.50p352.50p349.00p349.00p2,079,982
Sep 17, 2024355.50p355.50p351.50p352.00p853,783
Sep 16, 2024352.50p356.00p352.00p353.00p560,403
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.