1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

300.00p+3.00 (+1.01%)24 Jan 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 24, 202509:23:45300.00p6,759£20,277.00
Jan 24, 202509:23:45300.00p1,482£4,446.00
Jan 24, 202509:23:45300.00p285£855.00
Jan 24, 202509:23:45300.00p285£855.00
Jan 24, 202509:23:45300.00p982£2,946.00
Jan 24, 202509:21:16300.50p1,200£3,606.01
Jan 24, 202509:17:22300.00p207£621.00
Jan 24, 202509:17:22300.00p314£942.00
Jan 24, 202509:17:22300.00p329£987.00
Jan 24, 202509:17:22300.00p280£840.00
Jan 24, 202509:17:22300.50p137£411.69
Jan 24, 202509:17:16301.17p10,000£30,116.60
Jan 24, 202509:15:37301.50p1,000£3,015.00
Jan 24, 202509:07:15301.17p152£457.77
Jan 24, 202509:06:28301.17p1,365£4,110.92
Jan 24, 202509:05:46301.55p331£998.14
Jan 24, 202509:00:33301.43p3,397£10,239.47
Jan 24, 202508:50:55301.62p1,657£4,997.84
Jan 24, 202508:43:40301.16p283£852.27
Jan 24, 202508:34:55300.66p2,250£6,764.94
Jan 24, 202508:28:29302.00p9£27.18
Jan 24, 202508:24:48300.96p1,800£5,417.36
Jan 24, 202508:22:50300.89p3,000£9,026.73
Jan 24, 202508:19:25300.39p1,600£4,806.19
Jan 24, 202508:17:18301.00p2,500£7,525.00
Jan 24, 202508:13:39300.00p77,895£233,685.00
Jan 24, 202508:11:25300.00p50,000£150,000.00
Jan 24, 202508:11:15300.75p3,307£9,945.80
Jan 24, 202508:02:25300.50p1,397£4,197.98
Jan 24, 202508:01:11303.50p32£97.12
Jan 24, 202508:00:16300.50p507£1,523.54
Jan 23, 202516:35:22297.70p16,128£48,013.10
Jan 23, 202516:35:22297.00p120,693£358,458.21
Jan 23, 202516:25:22298.76p3,000£8,962.83
Jan 23, 202516:24:11298.76p197£588.56
Jan 23, 202516:21:56298.50p1,587£4,737.20
Jan 23, 202516:21:40298.50p503£1,501.46
Jan 23, 202516:21:40298.50p679£2,026.82
Jan 23, 202516:16:34298.76p1,700£5,078.93
Jan 23, 202516:16:32298.73p9,475£28,304.96
Jan 23, 202516:16:14298.76p14,634£43,720.90
Jan 23, 202516:12:10298.50p63£188.06
Jan 23, 202516:11:59298.57p545£1,627.20
Jan 23, 202516:08:18298.75p1,248£3,728.39
Jan 23, 202516:07:33298.57p2,114£6,311.73
Jan 23, 202516:06:43298.57p2,590£7,732.92
Jan 23, 202516:03:40298.50p665£1,985.03
Jan 23, 202516:02:10298.50p3,977£11,871.35
Jan 23, 202516:02:09298.57p1,850£5,523.52
Jan 23, 202516:01:55298.76p14,840£44,336.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,225.5014.48
W.A.G Payment Solutions PLC74.634.82
Cmc Markets PLC229.504.08
Babcock International Group PLC521.424.08
Antofagasta PLC1,799.003.99
Dr. Martens PLC73.353.46

Fallers

CompanyPrice% Chg
Harbour Energy PLC260.05-5.57
Ithaca Energy PLC122.00-4.09
Diversified Energy Company PLC1,283.79-2.60
Energean PLC994.30-2.04
Marks And Spencer Group PLC327.90-1.47
Morgan Sindall Group PLC3,675.00-1.47