339.00p+3.00 (+0.89%)23 Aug 2024, 16:35
Tr Property Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:13 | 339.00p | 45,552 | £154,421.28 |
Aug 23, 2024 | 16:23:50 | 338.70p | 2,940 | £9,957.90 |
Aug 23, 2024 | 16:23:20 | 338.59p | 1,358 | £4,598.03 |
Aug 23, 2024 | 16:21:50 | 338.50p | 518 | £1,753.43 |
Aug 23, 2024 | 16:21:50 | 338.50p | 82 | £277.57 |
Aug 23, 2024 | 16:21:34 | 338.50p | 76 | £257.26 |
Aug 23, 2024 | 16:21:34 | 338.50p | 176 | £595.76 |
Aug 23, 2024 | 16:21:34 | 338.50p | 5,828 | £19,727.78 |
Aug 23, 2024 | 16:21:34 | 338.50p | 600 | £2,031.00 |
Aug 23, 2024 | 16:21:34 | 338.50p | 3,925 | £13,286.13 |
Aug 23, 2024 | 16:21:34 | 338.50p | 600 | £2,031.00 |
Aug 23, 2024 | 16:21:27 | 338.50p | 600 | £2,031.00 |
Aug 23, 2024 | 16:21:21 | 338.50p | 600 | £2,031.00 |
Aug 23, 2024 | 16:21:21 | 338.50p | 900 | £3,046.50 |
Aug 23, 2024 | 16:21:21 | 338.50p | 600 | £2,031.00 |
Aug 23, 2024 | 16:21:21 | 338.50p | 500 | £1,692.50 |
Aug 23, 2024 | 16:21:21 | 338.50p | 677 | £2,291.65 |
Aug 23, 2024 | 16:20:31 | 338.59p | 5,000 | £16,929.40 |
Aug 23, 2024 | 16:17:56 | 339.00p | 677 | £2,295.03 |
Aug 23, 2024 | 16:14:12 | 338.70p | 2,936 | £9,944.37 |
Aug 23, 2024 | 16:11:59 | 338.50p | 106 | £358.81 |
Aug 23, 2024 | 16:11:54 | 338.50p | 600 | £2,031.00 |
Aug 23, 2024 | 16:10:07 | 338.75p | 334 | £1,131.42 |
Aug 23, 2024 | 16:09:59 | 338.50p | 23 | £77.86 |
Aug 23, 2024 | 16:07:50 | 338.68p | 6,950 | £23,538.02 |
Aug 23, 2024 | 16:06:50 | 339.00p | 508 | £1,722.12 |
Aug 23, 2024 | 16:06:22 | 338.59p | 60 | £203.15 |
Aug 23, 2024 | 16:05:47 | 338.50p | 23 | £77.86 |
Aug 23, 2024 | 16:05:31 | 338.62p | 3,000 | £10,158.65 |
Aug 23, 2024 | 16:04:10 | 338.59p | 8,423 | £28,519.27 |
Aug 23, 2024 | 16:02:45 | 338.59p | 1,000 | £3,385.88 |
Aug 23, 2024 | 15:59:39 | 338.50p | 600 | £2,031.00 |
Aug 23, 2024 | 15:59:17 | 338.50p | 600 | £2,031.00 |
Aug 23, 2024 | 15:59:12 | 338.00p | 19,975 | £67,515.50 |
Aug 23, 2024 | 15:59:00 | 338.50p | 500 | £1,692.50 |
Aug 23, 2024 | 15:58:55 | 338.50p | 346 | £1,171.21 |
Aug 23, 2024 | 15:58:50 | 338.50p | 500 | £1,692.50 |
Aug 23, 2024 | 15:58:50 | 338.50p | 1,278 | £4,326.03 |
Aug 23, 2024 | 15:56:11 | 339.00p | 5 | £16.95 |
Aug 23, 2024 | 15:55:10 | 339.00p | 436 | £1,478.04 |
Aug 23, 2024 | 15:48:24 | 338.50p | 19 | £64.32 |
Aug 23, 2024 | 15:43:59 | 338.50p | 7,548 | £25,549.98 |
Aug 23, 2024 | 15:43:11 | 338.24p | 800 | £2,705.94 |
Aug 23, 2024 | 15:41:22 | 338.50p | 335 | £1,133.97 |
Aug 23, 2024 | 15:36:47 | 338.50p | 1,200 | £4,062.00 |
Aug 23, 2024 | 15:36:47 | 338.00p | 480 | £1,622.40 |
Aug 23, 2024 | 15:36:47 | 338.50p | 1,219 | £4,126.31 |
Aug 23, 2024 | 15:36:47 | 338.50p | 2,677 | £9,061.65 |
Aug 23, 2024 | 15:36:27 | 337.75p | 338 | £1,141.60 |
Aug 23, 2024 | 15:36:14 | 338.00p | 46 | £155.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.