1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

332.00p+3.00 (+0.91%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:27332.00p25,964£86,200.48
Jun 27, 202516:30:45330.81p13,805£45,667.63
Jun 27, 202516:30:22329.31p2,051£6,754.10
Jun 27, 202516:29:11331.40p5£16.57
Jun 27, 202516:27:47332.00p0£0.00
Jun 27, 202516:27:46331.00p2,051£6,788.81
Jun 27, 202516:27:44331.00p45£148.95
Jun 27, 202516:27:34331.00p7£23.17
Jun 27, 202516:26:11331.00p46£152.26
Jun 27, 202516:22:22331.20p3,000£9,936.02
Jun 27, 202516:19:38331.50p0£0.00
Jun 27, 202516:12:51331.17p2,950£9,769.52
Jun 27, 202516:01:09331.60p591£1,959.76
Jun 27, 202516:01:03331.60p1£3.32
Jun 27, 202515:54:39332.50p0£0.00
Jun 27, 202515:54:17332.03p1,000£3,320.25
Jun 27, 202515:53:51332.17p4,511£14,984.19
Jun 27, 202515:52:08331.68p388£1,286.90
Jun 27, 202515:44:44331.50p1,032£3,421.08
Jun 27, 202515:40:13332.28p6,933£23,036.90
Jun 27, 202515:34:34331.68p3,950£13,101.22
Jun 27, 202515:33:24332.17p2,991£9,935.20
Jun 27, 202515:28:39332.10p1,200£3,985.19
Jun 27, 202515:27:17332.50p0£0.00
Jun 27, 202515:25:36331.68p3,138£10,407.96
Jun 27, 202515:25:07332.50p149£495.43
Jun 27, 202515:21:41332.17p8,400£27,902.28
Jun 27, 202515:17:51331.95p1,110£3,684.65
Jun 27, 202515:14:20331.95p343£1,138.59
Jun 27, 202515:14:20331.90p1£3.32
Jun 27, 202515:14:20332.19p41£136.20
Jun 27, 202515:13:09332.00p902£2,994.64
Jun 27, 202515:11:08332.45p4,216£14,016.09
Jun 27, 202515:01:31332.45p4,680£15,558.71
Jun 27, 202515:00:50332.68p2£6.65
Jun 27, 202515:00:29333.43p559£1,863.85
Jun 27, 202514:54:26333.23p1,333£4,441.95
Jun 27, 202514:54:19332.95p1,333£4,438.25
Jun 27, 202514:53:09332.50p1,754£5,832.05
Jun 27, 202514:53:09332.00p15£49.80
Jun 27, 202514:53:09332.50p345£1,147.13
Jun 27, 202514:53:09332.50p878£2,919.35
Jun 27, 202514:53:09332.00p976£3,240.32
Jun 27, 202514:52:09331.50p8£26.52
Jun 27, 202514:49:29330.95p73£241.59
Jun 27, 202514:30:29333.23p900£2,999.06
Jun 27, 202514:20:33332.95p251£835.70
Jun 27, 202514:18:06333.73p297£991.18
Jun 27, 202514:14:54333.73p1,133£3,781.15
Jun 27, 202514:14:54333.18p2,697£8,985.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.