325.50p-0.50 (-0.15%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:06325.50p7,234£23,546.67
Jul 11, 202516:29:52325.50p392£1,275.96
Jul 11, 202516:19:26325.22p642£2,087.91
Jul 11, 202516:19:22324.50p4,530£14,699.85
Jul 11, 202516:16:05324.50p372£1,207.14
Jul 11, 202516:15:52324.94p4,910£15,954.36
Jul 11, 202516:12:25325.08p1,000£3,250.80
Jul 11, 202516:05:59325.11p10£32.51
Jul 11, 202516:03:13325.22p152£494.33
Jul 11, 202516:01:22324.94p1£3.25
Jul 11, 202515:44:54324.94p2,000£6,498.78
Jul 11, 202515:43:26324.94p2,481£8,061.64
Jul 11, 202515:38:41325.11p10£32.51
Jul 11, 202515:30:01325.50p964£3,137.82
Jul 11, 202515:30:01325.50p2,661£8,661.56
Jul 11, 202515:30:01325.50p2,497£8,127.74
Jul 11, 202515:30:01325.50p827£2,691.89
Jul 11, 202515:23:10324.84p2,500£8,121.11
Jul 11, 202515:20:26324.84p760£2,468.81
Jul 11, 202515:18:00325.22p460£1,496.01
Jul 11, 202515:16:47324.94p2£6.50
Jul 11, 202515:16:46324.60p1£3.25
Jul 11, 202515:16:25324.94p1,662£5,400.50
Jul 11, 202515:16:09325.22p75£243.92
Jul 11, 202515:14:45325.11p5£16.26
Jul 11, 202515:06:33324.92p1,850£6,011.02
Jul 11, 202515:00:07324.50p75£243.38
Jul 11, 202515:00:07324.50p483£1,567.34
Jul 11, 202515:00:07324.50p303£983.24
Jul 11, 202514:40:00324.50p1,200£3,894.00
Jul 11, 202514:40:00324.50p46£149.27
Jul 11, 202514:33:00324.50p26,015£84,418.99
Jul 11, 202514:30:04324.65p1,130£3,668.55
Jul 11, 202514:24:12324.00p3£9.72
Jul 11, 202514:19:06324.35p2,238£7,258.98
Jul 11, 202514:17:46325.00p3£9.75
Jul 11, 202514:16:01325.00p0£0.00
Jul 11, 202514:13:34324.35p8,984£29,139.60
Jul 11, 202514:13:33324.35p4,908£15,919.03
Jul 11, 202514:13:33324.35p2,888£9,367.23
Jul 11, 202514:12:00324.35p1,070£3,470.55
Jul 11, 202514:03:33324.35p5,761£18,685.80
Jul 11, 202514:03:32324.35p2,638£8,556.35
Jul 11, 202513:56:46324.62p6,963£22,603.26
Jul 11, 202513:37:34323.62p3,200£10,355.84
Jul 11, 202513:32:58324.00p600£1,944.00
Jul 11, 202513:32:36324.00p600£1,944.00
Jul 11, 202513:31:29324.00p600£1,944.00
Jul 11, 202513:31:18324.00p600£1,944.00
Jul 11, 202513:28:28324.00p600£1,944.00