325.50p-0.50 (-0.15%)11 Jul 2025, 16:35
Tr Property Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:06 | 325.50p | 7,234 | £23,546.67 |
Jul 11, 2025 | 16:29:52 | 325.50p | 392 | £1,275.96 |
Jul 11, 2025 | 16:19:26 | 325.22p | 642 | £2,087.91 |
Jul 11, 2025 | 16:19:22 | 324.50p | 4,530 | £14,699.85 |
Jul 11, 2025 | 16:16:05 | 324.50p | 372 | £1,207.14 |
Jul 11, 2025 | 16:15:52 | 324.94p | 4,910 | £15,954.36 |
Jul 11, 2025 | 16:12:25 | 325.08p | 1,000 | £3,250.80 |
Jul 11, 2025 | 16:05:59 | 325.11p | 10 | £32.51 |
Jul 11, 2025 | 16:03:13 | 325.22p | 152 | £494.33 |
Jul 11, 2025 | 16:01:22 | 324.94p | 1 | £3.25 |
Jul 11, 2025 | 15:44:54 | 324.94p | 2,000 | £6,498.78 |
Jul 11, 2025 | 15:43:26 | 324.94p | 2,481 | £8,061.64 |
Jul 11, 2025 | 15:38:41 | 325.11p | 10 | £32.51 |
Jul 11, 2025 | 15:30:01 | 325.50p | 964 | £3,137.82 |
Jul 11, 2025 | 15:30:01 | 325.50p | 2,661 | £8,661.56 |
Jul 11, 2025 | 15:30:01 | 325.50p | 2,497 | £8,127.74 |
Jul 11, 2025 | 15:30:01 | 325.50p | 827 | £2,691.89 |
Jul 11, 2025 | 15:23:10 | 324.84p | 2,500 | £8,121.11 |
Jul 11, 2025 | 15:20:26 | 324.84p | 760 | £2,468.81 |
Jul 11, 2025 | 15:18:00 | 325.22p | 460 | £1,496.01 |
Jul 11, 2025 | 15:16:47 | 324.94p | 2 | £6.50 |
Jul 11, 2025 | 15:16:46 | 324.60p | 1 | £3.25 |
Jul 11, 2025 | 15:16:25 | 324.94p | 1,662 | £5,400.50 |
Jul 11, 2025 | 15:16:09 | 325.22p | 75 | £243.92 |
Jul 11, 2025 | 15:14:45 | 325.11p | 5 | £16.26 |
Jul 11, 2025 | 15:06:33 | 324.92p | 1,850 | £6,011.02 |
Jul 11, 2025 | 15:00:07 | 324.50p | 75 | £243.38 |
Jul 11, 2025 | 15:00:07 | 324.50p | 483 | £1,567.34 |
Jul 11, 2025 | 15:00:07 | 324.50p | 303 | £983.24 |
Jul 11, 2025 | 14:40:00 | 324.50p | 1,200 | £3,894.00 |
Jul 11, 2025 | 14:40:00 | 324.50p | 46 | £149.27 |
Jul 11, 2025 | 14:33:00 | 324.50p | 26,015 | £84,418.99 |
Jul 11, 2025 | 14:30:04 | 324.65p | 1,130 | £3,668.55 |
Jul 11, 2025 | 14:24:12 | 324.00p | 3 | £9.72 |
Jul 11, 2025 | 14:19:06 | 324.35p | 2,238 | £7,258.98 |
Jul 11, 2025 | 14:17:46 | 325.00p | 3 | £9.75 |
Jul 11, 2025 | 14:16:01 | 325.00p | 0 | £0.00 |
Jul 11, 2025 | 14:13:34 | 324.35p | 8,984 | £29,139.60 |
Jul 11, 2025 | 14:13:33 | 324.35p | 4,908 | £15,919.03 |
Jul 11, 2025 | 14:13:33 | 324.35p | 2,888 | £9,367.23 |
Jul 11, 2025 | 14:12:00 | 324.35p | 1,070 | £3,470.55 |
Jul 11, 2025 | 14:03:33 | 324.35p | 5,761 | £18,685.80 |
Jul 11, 2025 | 14:03:32 | 324.35p | 2,638 | £8,556.35 |
Jul 11, 2025 | 13:56:46 | 324.62p | 6,963 | £22,603.26 |
Jul 11, 2025 | 13:37:34 | 323.62p | 3,200 | £10,355.84 |
Jul 11, 2025 | 13:32:58 | 324.00p | 600 | £1,944.00 |
Jul 11, 2025 | 13:32:36 | 324.00p | 600 | £1,944.00 |
Jul 11, 2025 | 13:31:29 | 324.00p | 600 | £1,944.00 |
Jul 11, 2025 | 13:31:18 | 324.00p | 600 | £1,944.00 |
Jul 11, 2025 | 13:28:28 | 324.00p | 600 | £1,944.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.