1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

339.00p+3.00 (+0.89%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:13339.00p45,552£154,421.28
Aug 23, 202416:23:50338.70p2,940£9,957.90
Aug 23, 202416:23:20338.59p1,358£4,598.03
Aug 23, 202416:21:50338.50p518£1,753.43
Aug 23, 202416:21:50338.50p82£277.57
Aug 23, 202416:21:34338.50p76£257.26
Aug 23, 202416:21:34338.50p176£595.76
Aug 23, 202416:21:34338.50p5,828£19,727.78
Aug 23, 202416:21:34338.50p600£2,031.00
Aug 23, 202416:21:34338.50p3,925£13,286.13
Aug 23, 202416:21:34338.50p600£2,031.00
Aug 23, 202416:21:27338.50p600£2,031.00
Aug 23, 202416:21:21338.50p600£2,031.00
Aug 23, 202416:21:21338.50p900£3,046.50
Aug 23, 202416:21:21338.50p600£2,031.00
Aug 23, 202416:21:21338.50p500£1,692.50
Aug 23, 202416:21:21338.50p677£2,291.65
Aug 23, 202416:20:31338.59p5,000£16,929.40
Aug 23, 202416:17:56339.00p677£2,295.03
Aug 23, 202416:14:12338.70p2,936£9,944.37
Aug 23, 202416:11:59338.50p106£358.81
Aug 23, 202416:11:54338.50p600£2,031.00
Aug 23, 202416:10:07338.75p334£1,131.42
Aug 23, 202416:09:59338.50p23£77.86
Aug 23, 202416:07:50338.68p6,950£23,538.02
Aug 23, 202416:06:50339.00p508£1,722.12
Aug 23, 202416:06:22338.59p60£203.15
Aug 23, 202416:05:47338.50p23£77.86
Aug 23, 202416:05:31338.62p3,000£10,158.65
Aug 23, 202416:04:10338.59p8,423£28,519.27
Aug 23, 202416:02:45338.59p1,000£3,385.88
Aug 23, 202415:59:39338.50p600£2,031.00
Aug 23, 202415:59:17338.50p600£2,031.00
Aug 23, 202415:59:12338.00p19,975£67,515.50
Aug 23, 202415:59:00338.50p500£1,692.50
Aug 23, 202415:58:55338.50p346£1,171.21
Aug 23, 202415:58:50338.50p500£1,692.50
Aug 23, 202415:58:50338.50p1,278£4,326.03
Aug 23, 202415:56:11339.00p5£16.95
Aug 23, 202415:55:10339.00p436£1,478.04
Aug 23, 202415:48:24338.50p19£64.32
Aug 23, 202415:43:59338.50p7,548£25,549.98
Aug 23, 202415:43:11338.24p800£2,705.94
Aug 23, 202415:41:22338.50p335£1,133.97
Aug 23, 202415:36:47338.50p1,200£4,062.00
Aug 23, 202415:36:47338.00p480£1,622.40
Aug 23, 202415:36:47338.50p1,219£4,126.31
Aug 23, 202415:36:47338.50p2,677£9,061.65
Aug 23, 202415:36:27337.75p338£1,141.60
Aug 23, 202415:36:14338.00p46£155.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.