1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

305.00p+4.00 (+1.33%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:22305.00p37,411£114,103.55
Dec 24, 202412:29:49307.00p205£629.35
Dec 24, 202412:29:16307.00p2£6.14
Dec 24, 202412:27:27306.86p500£1,534.28
Dec 24, 202412:26:10307.00p1,606£4,930.42
Dec 24, 202412:20:11307.00p1,049£3,220.43
Dec 24, 202412:15:47305.93p509£1,557.19
Dec 24, 202412:15:46306.33p1,481£4,536.73
Dec 24, 202412:10:39305.92p1,407£4,304.29
Dec 24, 202412:10:11306.50p171£524.12
Dec 24, 202412:10:11306.50p892£2,733.98
Dec 24, 202412:07:20306.50p484£1,483.46
Dec 24, 202412:06:04306.50p1,206£3,696.39
Dec 24, 202411:55:40306.34p261£799.55
Dec 24, 202411:55:13306.50p332£1,017.58
Dec 24, 202411:46:54305.85p980£2,997.34
Dec 24, 202411:40:03305.85p1,603£4,902.82
Dec 24, 202411:36:04306.50p519£1,590.74
Dec 24, 202411:34:40306.50p687£2,105.66
Dec 24, 202411:25:17305.88p2,832£8,662.48
Dec 24, 202411:20:51305.00p21£64.05
Dec 24, 202411:17:33305.88p995£3,043.51
Dec 24, 202411:17:14305.88p333£1,018.58
Dec 24, 202411:14:25305.70p8,500£25,984.42
Dec 24, 202411:13:40306.00p21,222£64,939.32
Dec 24, 202411:13:40306.00p3,778£11,560.68
Dec 24, 202411:13:35306.00p3,778£11,560.68
Dec 24, 202411:11:12305.00p152£463.60
Dec 24, 202411:10:26305.91p4,015£12,282.31
Dec 24, 202411:07:42306.00p2,839£8,687.34
Dec 24, 202411:07:42306.00p434£1,328.04
Dec 24, 202411:07:42306.00p939£2,873.34
Dec 24, 202411:07:42306.00p2,839£8,687.34
Dec 24, 202411:07:42306.00p2,159£6,606.54
Dec 24, 202411:07:42306.00p1,429£4,372.74
Dec 24, 202411:07:42306.00p571£1,747.26
Dec 24, 202411:06:42305.46p700£2,138.26
Dec 24, 202411:06:08305.65p100£305.65
Dec 24, 202411:04:02305.05p151£460.62
Dec 24, 202411:03:58305.45p1,780£5,436.92
Dec 24, 202411:03:57305.05p1,752£5,344.53
Dec 24, 202411:02:08305.50p10,000£30,549.99
Dec 24, 202411:01:58305.05p750£2,287.89
Dec 24, 202411:01:07305.23p749£2,286.14
Dec 24, 202410:56:07305.31p2,300£7,022.08
Dec 24, 202410:54:05305.05p1,205£3,675.82
Dec 24, 202410:50:53304.99p1,161£3,540.88
Dec 24, 202410:47:25304.23p3,944£11,998.63
Dec 24, 202410:47:24305.00p2,144£6,539.20
Dec 24, 202410:47:24305.00p2,000£6,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.