1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

290.50p+5.50 (+1.93%)11 Apr 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:37:15290.13p27,828£80,737.38
Apr 11, 202516:35:07290.50p35,463£103,020.02
Apr 11, 202516:29:33290.50p344£999.32
Apr 11, 202516:28:19290.50p1,191£3,459.86
Apr 11, 202516:28:11290.50p369£1,071.95
Apr 11, 202516:27:17291.00p2£5.82
Apr 11, 202516:26:52290.50p382£1,109.71
Apr 11, 202516:24:46290.50p329£955.75
Apr 11, 202516:24:46290.50p420£1,220.10
Apr 11, 202516:24:46290.50p419£1,217.20
Apr 11, 202516:24:46290.50p3,171£9,211.75
Apr 11, 202516:24:46290.50p329£955.75
Apr 11, 202516:23:16290.50p27£78.44
Apr 11, 202516:23:16290.50p229£665.25
Apr 11, 202516:22:42290.50p360£1,045.80
Apr 11, 202516:21:23290.50p2,662£7,733.11
Apr 11, 202516:21:23290.50p249£723.35
Apr 11, 202516:21:23290.50p1,000£2,905.00
Apr 11, 202516:19:42290.50p279£810.50
Apr 11, 202516:16:35291.44p1,350£3,934.43
Apr 11, 202516:09:31291.63p803£2,341.78
Apr 11, 202516:09:01291.63p750£2,187.23
Apr 11, 202516:08:58283.40p5,924£16,788.53
Apr 11, 202516:07:34291.00p1,141£3,320.31
Apr 11, 202516:05:15291.32p603£1,756.63
Apr 11, 202515:55:14292.49p1£2.92
Apr 11, 202515:49:18292.00p254£741.68
Apr 11, 202515:49:17292.50p394£1,152.45
Apr 11, 202515:49:17292.50p202£590.85
Apr 11, 202515:49:17292.50p989£2,892.83
Apr 11, 202515:47:13292.50p148£432.90
Apr 11, 202515:39:48291.98p5,526£16,134.98
Apr 11, 202515:37:49291.50p190£553.85
Apr 11, 202515:34:32291.50p1,582£4,611.53
Apr 11, 202515:34:32291.50p582£1,696.53
Apr 11, 202515:34:32291.50p462£1,346.73
Apr 11, 202515:34:32291.50p6,206£18,090.49
Apr 11, 202515:34:32291.50p1,100£3,206.50
Apr 11, 202515:30:50291.50p378£1,101.87
Apr 11, 202515:30:50291.50p402£1,171.83
Apr 11, 202515:30:50291.50p1,107£3,226.91
Apr 11, 202515:30:50291.50p698£2,034.67
Apr 11, 202515:30:05287.95p22,000£63,349.00
Apr 11, 202515:28:35291.50p1,074£3,130.71
Apr 11, 202515:28:35291.50p1,527£4,451.21
Apr 11, 202515:28:35291.50p1,100£3,206.50
Apr 11, 202515:22:10290.50p374£1,086.47
Apr 11, 202515:22:10290.50p1,083£3,146.12
Apr 11, 202515:22:10290.50p424£1,231.72
Apr 11, 202515:20:56291.00p231£672.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.