160.00p+2.50 (+1.59%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Transense Technologies PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:22160.00p1,300£2,080.00
Jul 10, 202512:21:27156.00p698£1,088.88
Jul 10, 202512:16:29156.00p1,778£2,773.68
Jul 10, 202512:03:20156.00p285£444.60
Jul 9, 202514:00:21160.00p5£8.00
Jul 9, 202511:00:06160.00p2,225£3,560.00
Jul 8, 202509:30:17157.50p3£4.72
Jul 3, 202508:05:17158.00p170£268.60
Jul 3, 202508:00:20158.25p2,272£3,595.44
Jul 1, 202510:28:40156.50p5,447£8,524.56
Jul 1, 202510:38:24159.00p1,100£1,749.00
Jul 1, 202510:11:48155.00p9£13.95
Jul 1, 202509:31:15158.40p3£4.75
Jun 30, 202514:16:23156.20p5,000£7,810.00
Jun 30, 202509:10:04163.00p61£99.43
Jun 30, 202508:01:31160.00p4,000£6,400.00
Jun 30, 202508:04:53162.00p1,362£2,206.44
Jun 27, 202512:04:31156.00p60£93.60
Jun 27, 202509:16:33160.00p300£480.00
Jun 27, 202508:41:17156.00p1,500£2,340.00
Jun 26, 202516:27:54155.60p197£306.53
Jun 26, 202513:21:48159.25p3,137£4,995.67
Jun 26, 202510:01:50159.90p6£9.59
Jun 26, 202510:01:07159.90p3£4.80
Jun 25, 202514:32:29159.25p200£318.50
Jun 25, 202512:27:35159.25p200£318.50
Jun 25, 202512:24:22159.25p60£95.55
Jun 25, 202508:43:22155.00p60£93.00
Jun 25, 202508:00:23155.20p1,000£1,552.00
Jun 24, 202514:04:33155.00p1,990£3,084.50
Jun 24, 202513:06:24155.00p5£7.75
Jun 24, 202510:48:06163.00p1,224£1,995.12
Jun 24, 202509:50:18156.50p500£782.50
Jun 24, 202509:30:24163.00p6£9.78
Jun 23, 202513:18:43156.46p5,500£8,605.30
Jun 23, 202511:40:38156.60p773£1,210.52
Jun 20, 202516:25:24156.60p2,000£3,132.00
Jun 20, 202515:27:44163.50p455£743.93
Jun 20, 202513:56:01156.60p1,116£1,747.66
Jun 20, 202511:46:07156.60p28£43.85
Jun 20, 202510:06:58163.50p45£73.58
Jun 20, 202510:04:54156.60p1,214£1,901.12
Jun 20, 202509:27:22156.60p631£988.15
Jun 20, 202508:41:41163.00p2,295£3,740.85
Jun 19, 202515:49:22156.00p5,000£7,800.00
Jun 19, 202515:32:59156.50p3,000£4,695.00
Jun 19, 202515:32:07160.50p1,000£1,605.00
Jun 19, 202514:12:33160.75p5,000£8,037.50
Jun 19, 202514:11:26164.00p76£124.64
Jun 19, 202514:11:01160.75p80£128.60