1. Share Prices

  2. Transense Technologies PLC (TRT)

120.00p-3.90 (-3.25%)16 Apr 2025, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Transense Technologies PLC Trades

DateTimePriceQuantityValue
Apr 16, 202510:33:17116.10p12£13.93
Apr 15, 202516:15:10119.90p3,000£3,597.00
Apr 15, 202514:49:40119.90p83£99.52
Apr 14, 202515:47:48120.00p2,000£2,400.00
Apr 14, 202515:47:36120.00p2,500£3,000.00
Apr 14, 202510:24:14115.00p67£77.05
Apr 14, 202509:57:09118.50p42£49.77
Apr 14, 202509:40:56118.40p38£44.99
Apr 14, 202508:13:09115.00p1,612£1,853.80
Apr 14, 202508:08:38118.00p286£337.48
Apr 11, 202516:23:15115.55p292£337.41
Apr 11, 202511:18:59118.00p4,000£4,720.00
Apr 11, 202510:11:39116.00p2,000£2,320.00
Apr 11, 202509:32:59118.50p42£49.77
Apr 11, 202509:31:44118.50p84£99.54
Apr 11, 202508:59:34118.50p126£149.31
Apr 11, 202508:45:31117.50p3,250£3,818.75
Apr 10, 202515:50:34118.00p1,691£1,995.38
Apr 10, 202510:28:19118.00p249£293.82
Apr 10, 202508:17:42112.00p15,000£16,800.00
Apr 10, 202508:34:00120.00p5,000£6,000.00
Apr 10, 202508:05:37117.00p8,547£9,999.99
Apr 10, 202508:17:23117.00p1,500£1,755.00
Apr 9, 202516:10:07114.00p430£490.20
Apr 9, 202516:09:16110.50p453£500.57
Apr 9, 202513:21:56110.00p2,000£2,200.00
Apr 9, 202510:50:32115.00p513£589.95
Apr 9, 202508:50:53110.00p5,000£5,500.00
Apr 9, 202508:48:14113.00p889£1,004.57
Apr 8, 202512:55:48112.50p3,538£3,980.25
Apr 8, 202512:47:47118.00p25,000£29,500.00
Apr 8, 202512:25:24116.50p400£466.00
Apr 8, 202510:32:28115.40p2,594£2,993.48
Apr 8, 202510:05:50115.50p4,323£4,993.06
Apr 8, 202509:36:50114.00p8,570£9,769.80
Apr 8, 202509:04:22115.00p1,498£1,722.70
Apr 8, 202509:03:11110.00p500£550.00
Apr 8, 202508:30:55112.50p884£994.50
Apr 8, 202508:29:00115.00p2£2.30
Apr 8, 202508:28:41115.00p98£112.70
Apr 7, 202514:13:13112.50p150£168.75
Apr 7, 202513:47:16110.00p618£679.80
Apr 7, 202510:23:44110.00p1,000£1,100.00
Apr 7, 202509:45:51115.50p100£115.50
Apr 7, 202509:29:54115.50p86£99.33
Apr 7, 202508:51:44110.50p1,534£1,695.07
Apr 4, 202515:17:53110.00p300£330.00
Apr 4, 202513:04:21111.13p1,190£1,322.39
Apr 4, 202511:21:28113.00p334£377.42
Apr 4, 202510:25:47114.00p872£994.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35