1. Share Prices

  2. Transense Technologies PLC (TRT)

160.00p+2.50 (+1.59%)27 Jun 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Transense Technologies PLC Trades

DateTimePriceQuantityValue
Jun 27, 202512:04:31156.00p60£93.60
Jun 27, 202509:16:33160.00p300£480.00
Jun 27, 202508:41:17156.00p1,500£2,340.00
Jun 26, 202516:27:54155.60p197£306.53
Jun 26, 202513:21:48159.25p3,137£4,995.67
Jun 26, 202510:01:50159.90p6£9.59
Jun 26, 202510:01:07159.90p3£4.80
Jun 25, 202514:32:29159.25p200£318.50
Jun 25, 202512:27:35159.25p200£318.50
Jun 25, 202512:24:22159.25p60£95.55
Jun 25, 202508:43:22155.00p60£93.00
Jun 25, 202508:00:23155.20p1,000£1,552.00
Jun 24, 202514:04:33155.00p1,990£3,084.50
Jun 24, 202513:06:24155.00p5£7.75
Jun 24, 202510:48:06163.00p1,224£1,995.12
Jun 24, 202509:50:18156.50p500£782.50
Jun 24, 202509:30:24163.00p6£9.78
Jun 23, 202513:18:43156.46p5,500£8,605.30
Jun 23, 202511:40:38156.60p773£1,210.52
Jun 20, 202516:25:24156.60p2,000£3,132.00
Jun 20, 202515:27:44163.50p455£743.93
Jun 20, 202513:56:01156.60p1,116£1,747.66
Jun 20, 202511:46:07156.60p28£43.85
Jun 20, 202510:06:58163.50p45£73.58
Jun 20, 202510:04:54156.60p1,214£1,901.12
Jun 20, 202509:27:22156.60p631£988.15
Jun 20, 202508:41:41163.00p2,295£3,740.85
Jun 19, 202515:49:22156.00p5,000£7,800.00
Jun 19, 202515:32:59156.50p3,000£4,695.00
Jun 19, 202515:32:07160.50p1,000£1,605.00
Jun 19, 202514:12:33160.75p5,000£8,037.50
Jun 19, 202514:11:26164.00p76£124.64
Jun 19, 202514:11:01160.75p80£128.60
Jun 19, 202511:00:21166.80p896£1,494.53
Jun 18, 202512:50:03165.75p913£1,513.30
Jun 18, 202512:23:00168.40p89£149.88
Jun 18, 202509:47:30168.85p175£295.49
Jun 18, 202508:55:43168.50p2,500£4,212.50
Jun 17, 202513:29:26165.55p5,940£9,833.67
Jun 17, 202509:58:03170.00p3,974£6,755.80
Jun 17, 202509:30:33168.85p5£8.44
Jun 17, 202509:24:01167.50p20£33.50
Jun 17, 202508:03:43167.50p294£492.45
Jun 16, 202516:22:20165.22p3,000£4,956.60
Jun 16, 202513:46:16166.00p268£444.88
Jun 16, 202510:15:17165.00p896£1,478.40
Jun 16, 202509:42:10161.50p645£1,041.68
Jun 13, 202516:06:44161.00p614£988.54
Jun 13, 202516:04:41161.00p444£714.84
Jun 12, 202514:30:02160.50p2,000£3,210.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.