Shares Magazine
151.50p-5.00 (-3.23%)17 Feb 2025, 17:17
Transense Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 15:17:33 | 150.00p | 10,000 | £15,000.00 |
| Feb 17, 2025 | 15:19:20 | 151.50p | 5,000 | £7,575.00 |
| Feb 17, 2025 | 15:49:47 | 152.00p | 498 | £756.96 |
| Feb 17, 2025 | 15:39:40 | 154.00p | 1,413 | £2,176.02 |
| Feb 17, 2025 | 14:07:05 | 154.89p | 5,000 | £7,744.50 |
| Feb 17, 2025 | 13:24:02 | 154.89p | 1,291 | £1,999.63 |
| Feb 17, 2025 | 12:20:12 | 154.88p | 1,285 | £1,990.21 |
| Feb 17, 2025 | 12:07:44 | 154.88p | 481 | £744.97 |
| Feb 17, 2025 | 12:00:45 | 154.88p | 400 | £619.52 |
| Feb 17, 2025 | 11:56:21 | 154.88p | 250 | £387.20 |
| Feb 17, 2025 | 11:26:50 | 154.88p | 645 | £998.98 |
| Feb 17, 2025 | 11:18:04 | 154.88p | 322 | £498.71 |
| Feb 17, 2025 | 11:12:33 | 155.00p | 4,000 | £6,200.00 |
| Feb 17, 2025 | 10:51:28 | 155.25p | 2,246 | £3,486.92 |
| Feb 17, 2025 | 10:49:24 | 152.55p | 456 | £695.63 |
| Feb 17, 2025 | 09:32:43 | 155.50p | 76 | £118.18 |
| Feb 17, 2025 | 09:06:05 | 155.75p | 192 | £299.04 |
| Feb 17, 2025 | 09:00:26 | 155.50p | 300 | £466.50 |
| Feb 17, 2025 | 08:30:09 | 155.65p | 32 | £49.81 |
| Feb 17, 2025 | 08:07:28 | 155.65p | 24 | £37.35 |
| Feb 17, 2025 | 08:00:31 | 150.50p | 9 | £13.55 |
| Feb 14, 2025 | 15:22:51 | 155.80p | 2,000 | £3,116.00 |
| Feb 14, 2025 | 13:35:06 | 156.00p | 3,500 | £5,460.00 |
| Feb 14, 2025 | 12:00:56 | 156.25p | 1,500 | £2,343.68 |
| Feb 14, 2025 | 11:47:58 | 152.55p | 650 | £991.58 |
| Feb 14, 2025 | 11:17:48 | 152.55p | 1,000 | £1,525.50 |
| Feb 14, 2025 | 11:17:25 | 152.55p | 1,907 | £2,909.13 |
| Feb 14, 2025 | 11:17:16 | 156.38p | 188 | £293.99 |
| Feb 14, 2025 | 10:37:10 | 156.50p | 631 | £987.52 |
| Feb 14, 2025 | 08:39:41 | 157.80p | 6,337 | £9,999.79 |
| Feb 14, 2025 | 09:07:30 | 157.00p | 2,229 | £3,499.53 |
| Feb 14, 2025 | 08:01:44 | 159.75p | 8,000 | £12,780.00 |
| Feb 14, 2025 | 08:59:20 | 157.00p | 634 | £995.38 |
| Feb 14, 2025 | 08:39:34 | 152.13p | 2,000 | £3,042.50 |
| Feb 14, 2025 | 08:35:22 | 152.22p | 2,500 | £3,805.50 |
| Feb 14, 2025 | 08:30:27 | 164.25p | 2 | £3.29 |
| Feb 14, 2025 | 08:26:10 | 158.00p | 2,500 | £3,950.00 |
| Feb 14, 2025 | 08:18:02 | 159.80p | 1,247 | £1,992.71 |
| Feb 14, 2025 | 08:09:53 | 160.00p | 1,262 | £2,019.20 |
| Feb 14, 2025 | 08:03:35 | 159.50p | 309 | £492.86 |
| Feb 14, 2025 | 08:03:35 | 159.50p | 1,000 | £1,595.00 |
| Feb 14, 2025 | 08:03:11 | 159.50p | 117 | £186.62 |
| Feb 14, 2025 | 08:01:51 | 159.50p | 619 | £987.31 |
| Feb 14, 2025 | 08:00:36 | 159.50p | 1,000 | £1,595.00 |
| Feb 14, 2025 | 08:00:19 | 155.00p | 645 | £999.72 |
| Feb 14, 2025 | 08:00:10 | 153.70p | 2,500 | £3,842.50 |
| Feb 14, 2025 | 08:00:07 | 153.70p | 2,500 | £3,842.50 |
| Feb 14, 2025 | 08:00:06 | 153.70p | 2,000 | £3,074.00 |
| Feb 14, 2025 | 08:00:03 | 154.75p | 650 | £1,005.88 |
| Feb 13, 2025 | 16:28:36 | 145.50p | 10,000 | £14,550.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Assura PLC | 42.50 | 8.97 |
| Chemring Group PLC | 343.02 | 8.89 |
| Bae Systems PLC | 1,325.22 | 7.92 |
| Qinetiq Group PLC | 391.73 | 6.33 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Lloyds Banking Group PLC | 62.16 | -3.12 |