160.00p+2.50 (+1.59%)10 Jul 2025, 16:35
Transense Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:35:22 | 160.00p | 1,300 | £2,080.00 |
Jul 10, 2025 | 12:21:27 | 156.00p | 698 | £1,088.88 |
Jul 10, 2025 | 12:16:29 | 156.00p | 1,778 | £2,773.68 |
Jul 10, 2025 | 12:03:20 | 156.00p | 285 | £444.60 |
Jul 9, 2025 | 14:00:21 | 160.00p | 5 | £8.00 |
Jul 9, 2025 | 11:00:06 | 160.00p | 2,225 | £3,560.00 |
Jul 8, 2025 | 09:30:17 | 157.50p | 3 | £4.72 |
Jul 3, 2025 | 08:05:17 | 158.00p | 170 | £268.60 |
Jul 3, 2025 | 08:00:20 | 158.25p | 2,272 | £3,595.44 |
Jul 1, 2025 | 10:28:40 | 156.50p | 5,447 | £8,524.56 |
Jul 1, 2025 | 10:38:24 | 159.00p | 1,100 | £1,749.00 |
Jul 1, 2025 | 10:11:48 | 155.00p | 9 | £13.95 |
Jul 1, 2025 | 09:31:15 | 158.40p | 3 | £4.75 |
Jun 30, 2025 | 14:16:23 | 156.20p | 5,000 | £7,810.00 |
Jun 30, 2025 | 09:10:04 | 163.00p | 61 | £99.43 |
Jun 30, 2025 | 08:01:31 | 160.00p | 4,000 | £6,400.00 |
Jun 30, 2025 | 08:04:53 | 162.00p | 1,362 | £2,206.44 |
Jun 27, 2025 | 12:04:31 | 156.00p | 60 | £93.60 |
Jun 27, 2025 | 09:16:33 | 160.00p | 300 | £480.00 |
Jun 27, 2025 | 08:41:17 | 156.00p | 1,500 | £2,340.00 |
Jun 26, 2025 | 16:27:54 | 155.60p | 197 | £306.53 |
Jun 26, 2025 | 13:21:48 | 159.25p | 3,137 | £4,995.67 |
Jun 26, 2025 | 10:01:50 | 159.90p | 6 | £9.59 |
Jun 26, 2025 | 10:01:07 | 159.90p | 3 | £4.80 |
Jun 25, 2025 | 14:32:29 | 159.25p | 200 | £318.50 |
Jun 25, 2025 | 12:27:35 | 159.25p | 200 | £318.50 |
Jun 25, 2025 | 12:24:22 | 159.25p | 60 | £95.55 |
Jun 25, 2025 | 08:43:22 | 155.00p | 60 | £93.00 |
Jun 25, 2025 | 08:00:23 | 155.20p | 1,000 | £1,552.00 |
Jun 24, 2025 | 14:04:33 | 155.00p | 1,990 | £3,084.50 |
Jun 24, 2025 | 13:06:24 | 155.00p | 5 | £7.75 |
Jun 24, 2025 | 10:48:06 | 163.00p | 1,224 | £1,995.12 |
Jun 24, 2025 | 09:50:18 | 156.50p | 500 | £782.50 |
Jun 24, 2025 | 09:30:24 | 163.00p | 6 | £9.78 |
Jun 23, 2025 | 13:18:43 | 156.46p | 5,500 | £8,605.30 |
Jun 23, 2025 | 11:40:38 | 156.60p | 773 | £1,210.52 |
Jun 20, 2025 | 16:25:24 | 156.60p | 2,000 | £3,132.00 |
Jun 20, 2025 | 15:27:44 | 163.50p | 455 | £743.93 |
Jun 20, 2025 | 13:56:01 | 156.60p | 1,116 | £1,747.66 |
Jun 20, 2025 | 11:46:07 | 156.60p | 28 | £43.85 |
Jun 20, 2025 | 10:06:58 | 163.50p | 45 | £73.58 |
Jun 20, 2025 | 10:04:54 | 156.60p | 1,214 | £1,901.12 |
Jun 20, 2025 | 09:27:22 | 156.60p | 631 | £988.15 |
Jun 20, 2025 | 08:41:41 | 163.00p | 2,295 | £3,740.85 |
Jun 19, 2025 | 15:49:22 | 156.00p | 5,000 | £7,800.00 |
Jun 19, 2025 | 15:32:59 | 156.50p | 3,000 | £4,695.00 |
Jun 19, 2025 | 15:32:07 | 160.50p | 1,000 | £1,605.00 |
Jun 19, 2025 | 14:12:33 | 160.75p | 5,000 | £8,037.50 |
Jun 19, 2025 | 14:11:26 | 164.00p | 76 | £124.64 |
Jun 19, 2025 | 14:11:01 | 160.75p | 80 | £128.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Glencore PLC | 310.20 | 4.02 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 928.01 | -6.73 |
Bytes Technology Group PLC | 339.80 | -4.39 |
Great Portland Estates PLC | 334.03 | -3.18 |
Land Securities Group PLC | 582.00 | -2.27 |
Shaftesbury Capital PLC | 151.50 | -2.19 |
Energean PLC | 929.91 | -2.11 |