1. Share Prices

  2. Transense Technologies PLC (TRT)

162.50p-7.50 (-4.55%)07 Oct 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Transense Technologies PLC Trades

DateTimePriceQuantityValue
Oct 7, 202416:22:40157.50p1,168£1,839.60
Oct 7, 202412:28:42156.50p4,480£7,011.20
Oct 7, 202413:13:36164.00p453£742.92
Oct 7, 202410:59:19160.00p2,500£4,000.00
Oct 7, 202410:58:27160.00p2,000£3,200.00
Oct 7, 202409:51:47161.25p1,091£1,759.24
Oct 4, 202416:38:22161.35p18,957£30,587.12
Oct 4, 202413:49:42161.25p4,935£7,957.69
Oct 4, 202413:11:03167.00p2,500£4,175.00
Oct 4, 202411:39:19163.50p5,000£8,175.00
Oct 4, 202412:22:45167.00p347£579.49
Oct 4, 202411:43:42166.00p602£999.32
Oct 4, 202411:15:25163.50p2,500£4,087.50
Oct 4, 202410:43:08161.00p7,292£11,740.12
Oct 4, 202409:45:37163.70p2,400£3,928.80
Oct 4, 202409:01:24164.00p251£411.64
Oct 3, 202415:11:15161.00p650£1,046.50
Oct 3, 202410:05:07164.00p304£498.56
Oct 3, 202409:59:16161.00p2,500£4,025.00
Oct 3, 202409:27:50161.00p503£809.83
Oct 3, 202409:23:58161.00p1,731£2,786.91
Oct 3, 202409:16:36161.00p5,548£8,932.28
Oct 3, 202408:00:34161.00p200£322.00
Oct 2, 202416:18:10161.50p1£1.62
Oct 2, 202416:17:34161.50p1£1.62
Oct 2, 202416:17:09161.50p1£1.62
Oct 2, 202416:16:36161.50p3£4.85
Oct 2, 202416:16:05161.50p3£4.85
Oct 2, 202416:15:31161.50p5£8.07
Oct 2, 202415:47:51161.00p2,400£3,864.00
Oct 2, 202412:28:15161.00p633£1,019.13
Oct 2, 202412:06:13166.90p500£834.50
Oct 2, 202412:04:31167.00p2,986£4,986.62
Oct 2, 202411:30:57161.50p203£327.85
Oct 2, 202411:30:44161.50p180£290.70
Oct 2, 202411:29:34165.00p2,769£4,568.85
Oct 2, 202411:22:16169.00p500£845.00
Oct 2, 202411:22:06165.00p3,558£5,870.70
Oct 2, 202411:20:28165.00p2,071£3,417.15
Oct 2, 202409:47:49169.00p6,000£10,140.00
Oct 2, 202409:55:51166.50p7£11.66
Oct 2, 202408:31:54172.10p5,232£9,004.27
Oct 2, 202408:38:58170.00p2,000£3,400.00
Oct 2, 202408:38:51170.00p2,500£4,250.00
Oct 2, 202408:38:30170.00p2,000£3,400.00
Oct 2, 202408:37:32172.10p1,746£3,004.87
Oct 2, 202408:00:22172.10p300£516.30
Oct 1, 202416:02:38173.00p2,000£3,460.00
Oct 1, 202415:12:00170.75p5£8.54
Oct 1, 202414:24:32173.75p1,250£2,171.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC82.804.81
Ocado Group PLC406.004.24
Burberry Group PLC676.004.00
Carnival PLC1,272.003.50
Raspberry Pi Holdings PLC379.603.49
Alfa Financial Software Holdings PLC203.503.40

Fallers

CompanyPrice% Chg
Lancashire Holdings Limited626.00-8.48
Endeavour Mining PLC1,697.00-5.35
Cmc Markets PLC299.50-3.39
Alpha Group International PLC2,125.00-2.97
Bakkavor Group PLC151.50-2.88
Hilton Food Group PLC885.00-2.85