1. Share Prices

  2. Transense Technologies PLC (TRT)

175.00p-5.00 (-2.78%)24 Dec 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Transense Technologies PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:54:38173.50p7,723£13,399.41
Dec 24, 202410:59:54175.00p2,500£4,375.00
Dec 24, 202410:57:12175.10p2,415£4,228.67
Dec 23, 202411:44:22175.25p100£175.25
Dec 23, 202409:37:25177.00p2,221£3,931.17
Dec 20, 202416:00:59181.00p500£905.00
Dec 20, 202412:50:31177.50p4,000£7,100.00
Dec 20, 202409:28:03181.50p27£49.01
Dec 18, 202416:17:38177.48p1,679£2,979.84
Dec 18, 202413:08:35181.50p1,652£2,998.38
Dec 18, 202410:38:24177.46p5,134£9,110.86
Dec 18, 202410:30:08177.50p526£933.65
Dec 17, 202415:04:06184.71p5,500£10,159.23
Dec 17, 202413:11:30181.50p4,078£7,401.57
Dec 17, 202413:37:09176.65p2£3.53
Dec 17, 202413:27:29176.65p75£132.49
Dec 17, 202409:56:32176.55p1,000£1,765.50
Dec 17, 202409:48:10181.80p135£245.43
Dec 17, 202409:42:06181.88p2,700£4,910.63
Dec 17, 202409:01:06181.88p65£118.22
Dec 16, 202415:58:20176.00p9£15.84
Dec 13, 202411:42:22179.25p5,555£9,957.34
Dec 13, 202412:19:45179.25p808£1,448.34
Dec 12, 202416:28:29184.00p133£244.72
Dec 12, 202415:48:31182.00p1,500£2,730.00
Dec 11, 202415:04:45179.00p250£447.50
Dec 11, 202414:30:18182.00p553£1,006.46
Dec 11, 202410:52:40181.90p1,190£2,164.61
Dec 11, 202408:12:26182.00p500£910.00
Dec 10, 202416:20:04178.30p5,000£8,915.00
Dec 10, 202414:19:14179.00p100£179.00
Dec 10, 202412:03:34179.50p1,393£2,500.44
Dec 9, 202412:19:57175.00p2,000£3,500.00
Dec 9, 202409:42:56184.00p1,000£1,840.00
Dec 9, 202408:13:22180.50p5,000£9,025.00
Dec 6, 202413:02:32183.50p8,168£14,988.28
Dec 6, 202414:10:50180.00p25£45.00
Dec 6, 202413:38:58183.50p1,089£1,998.32
Dec 6, 202409:51:49178.25p8,000£14,260.00
Dec 6, 202411:13:23183.90p405£744.80
Dec 6, 202408:42:31180.50p1,034£1,866.37
Dec 5, 202412:08:22180.50p78£140.79
Dec 5, 202408:20:29181.00p2,550£4,615.50
Dec 4, 202413:45:12179.30p3,354£6,013.72
Dec 4, 202413:36:10184.25p325£598.81
Dec 4, 202413:01:12184.35p1,285£2,368.90
Dec 4, 202409:51:10180.10p3£5.40
Dec 4, 202409:35:13180.10p2,268£4,084.67
Dec 4, 202409:30:40184.35p1,082£1,994.67
Dec 3, 202415:41:24179.30p277£496.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.