1. Share Prices

  2. Transense Technologies PLC (TRT)

122.50p+0.00 (+0.00%)10 Dec 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Transense Technologies PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:54:05122.50p14,000£17,150.00
Dec 10, 202512:49:52122.72p250£306.79
Dec 10, 202510:47:09122.63p4,500£5,518.13
Dec 10, 202508:37:26125.00p10,000£12,500.00
Dec 10, 202510:28:06125.00p1,000£1,250.00
Dec 10, 202508:58:10122.63p7,000£8,583.75
Dec 10, 202508:40:10123.50p1,000£1,235.00
Dec 10, 202508:04:49125.00p2,000£2,500.00
Dec 9, 202516:18:29125.00p2,000£2,500.00
Dec 9, 202516:17:01124.00p2,000£2,480.00
Dec 9, 202516:16:40124.00p2,000£2,480.00
Dec 9, 202514:31:37125.00p5,194£6,492.50
Dec 9, 202514:11:15122.50p5,000£6,125.00
Dec 9, 202513:03:05119.75p10,000£11,975.00
Dec 9, 202513:48:26119.50p2,000£2,390.00
Dec 9, 202513:03:49119.50p95£113.53
Dec 9, 202509:30:17118.50p4£4.74
Dec 8, 202510:45:26118.00p250£295.00
Dec 8, 202508:36:50115.50p2,000£2,310.00
Dec 5, 202509:42:06115.75p4,604£5,329.13
Dec 4, 202516:24:12115.00p6,600£7,590.00
Dec 4, 202515:12:32115.00p6,600£7,590.00
Dec 4, 202515:48:19118.25p2,500£2,956.25
Dec 4, 202514:29:29118.25p2,000£2,365.00
Dec 4, 202512:48:02115.60p2,328£2,691.17
Dec 4, 202508:32:08116.11p3,267£3,793.31
Dec 4, 202508:04:08116.11p1,037£1,204.06
Dec 3, 202513:40:29116.13p330£383.21
Dec 3, 202513:02:35116.13p3,388£3,934.32
Dec 3, 202509:57:36116.25p6,132£7,128.45
Dec 3, 202508:40:37118.50p5,000£5,925.00
Dec 2, 202514:53:24116.11p3,000£3,483.30
Dec 2, 202509:31:10118.50p4£4.74
Dec 1, 202514:34:31116.00p951£1,103.16
Dec 1, 202509:39:14118.40p5,500£6,512.00
Dec 1, 202509:59:36118.50p9£10.67
Nov 28, 202514:56:02115.75p149£172.47
Nov 28, 202511:55:25118.40p2,000£2,368.00
Nov 28, 202510:42:37115.75p1,291£1,494.33
Nov 28, 202510:07:19118.50p27£32.00
Nov 27, 202513:46:38118.50p1,200£1,422.00
Nov 27, 202512:10:47115.50p2,500£2,887.50
Nov 26, 202513:44:36120.00p6,000£7,200.00
Nov 25, 202515:39:16118.50p9£10.67
Nov 25, 202513:14:47115.00p3,000£3,450.00
Nov 25, 202510:45:17120.00p5,000£6,000.00
Nov 25, 202509:31:04120.00p4£4.80
Nov 25, 202509:09:37115.00p500£575.00
Nov 25, 202508:06:27120.49p5,036£6,067.89
Nov 25, 202508:01:03121.00p2,500£3,025.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.