1. Share Prices

  2. Transense Technologies PLC (TRT)

170.00p+0.00 (+0.00%)12 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Transense Technologies PLC Trades

DateTimePriceQuantityValue
Nov 12, 202411:51:57174.00p64£111.36
Nov 12, 202411:00:27167.00p668£1,115.56
Nov 12, 202410:14:10174.00p112£194.88
Nov 11, 202413:10:08168.63p1,000£1,686.25
Nov 11, 202411:28:42168.50p5,941£10,010.58
Nov 11, 202411:27:02174.50p2,000£3,490.00
Nov 11, 202410:27:26174.00p1,860£3,236.40
Nov 11, 202409:57:49174.00p115£200.10
Nov 11, 202409:34:44174.00p1,454£2,529.96
Nov 11, 202409:30:52174.00p1,891£3,290.34
Nov 11, 202409:08:16174.00p491£854.34
Nov 11, 202408:24:06167.50p727£1,217.72
Nov 11, 202408:19:11170.00p10,000£17,000.00
Nov 8, 202416:10:51167.50p366£613.05
Nov 8, 202415:32:34167.50p219£366.83
Nov 8, 202415:13:51167.50p275£460.63
Nov 8, 202412:18:09167.50p9,900£16,582.50
Nov 8, 202413:28:13167.50p1,000£1,675.00
Nov 8, 202412:18:30167.50p5,000£8,375.00
Nov 8, 202409:04:27167.50p200£335.00
Nov 7, 202411:35:38165.50p341£564.36
Nov 6, 202415:05:49170.00p300£510.00
Nov 6, 202414:37:44165.50p300£496.50
Nov 6, 202412:16:49169.50p2,950£5,000.25
Nov 6, 202411:53:43169.50p2,143£3,632.39
Nov 6, 202411:00:20167.00p1,841£3,074.47
Nov 6, 202410:45:55169.50p150£254.25
Nov 5, 202415:30:35167.50p5,000£8,375.00
Nov 5, 202415:30:16167.50p3,489£5,844.08
Nov 5, 202412:56:55167.25p1,000£1,672.50
Nov 5, 202410:34:04167.50p300£502.50
Nov 5, 202408:00:17167.25p1£1.67
Nov 4, 202415:42:27167.50p500£837.50
Nov 4, 202411:31:55167.50p786£1,316.55
Nov 4, 202411:11:12167.50p1,350£2,261.25
Nov 4, 202411:10:40167.50p2,717£4,550.98
Nov 4, 202408:30:08166.05p2,778£4,612.87
Nov 4, 202408:15:07166.25p2,000£3,325.00
Nov 1, 202416:35:28166.00p1,000£1,660.00
Nov 1, 202416:23:40167.10p1,176£1,965.10
Nov 1, 202415:59:27170.00p291£494.70
Nov 1, 202415:50:41170.00p2,350£3,995.00
Nov 1, 202413:41:54170.00p100£170.00
Nov 1, 202410:36:21170.00p7,347£12,489.90
Nov 1, 202409:12:42166.25p5,000£8,312.50
Nov 1, 202409:12:32170.00p5,000£8,500.00
Nov 1, 202409:33:00170.00p1,176£1,999.20
Nov 1, 202409:12:13170.00p3,125£5,312.50
Nov 1, 202408:44:16170.00p11£18.70
Nov 1, 202408:04:14170.00p880£1,496.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)