1. Share Prices

  2. Trustpilot Group PLC (TRST)

162.60p+2.80 (+1.75%)11 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:37:05161.00p234,088£376,880.11
Dec 11, 202516:35:23162.60p401,875£653,448.75
Dec 11, 202516:29:55161.80p521£842.98
Dec 11, 202516:29:55161.80p624£1,009.63
Dec 11, 202516:29:49161.80p49£79.28
Dec 11, 202516:29:49161.80p58£93.84
Dec 11, 202516:29:49161.80p58£93.84
Dec 11, 202516:28:43162.00p774£1,253.88
Dec 11, 202516:28:43162.00p805£1,304.10
Dec 11, 202516:28:43162.00p571£925.02
Dec 11, 202516:28:43162.00p25£40.50
Dec 11, 202516:28:19162.00p668£1,082.16
Dec 11, 202516:28:19162.00p95£153.90
Dec 11, 202516:28:19162.00p101£163.62
Dec 11, 202516:28:19162.00p573£928.26
Dec 11, 202516:27:45162.10p626£1,014.75
Dec 11, 202516:27:45162.10p169£273.95
Dec 11, 202516:27:45162.10p58£94.02
Dec 11, 202516:27:45162.10p100£162.10
Dec 11, 202516:27:45162.10p549£889.93
Dec 11, 202516:27:45162.10p420£680.82
Dec 11, 202516:26:40161.90p1,056£1,709.66
Dec 11, 202516:26:36162.00p607£983.34
Dec 11, 202516:26:36162.00p200£324.00
Dec 11, 202516:26:36162.00p722£1,169.64
Dec 11, 202516:26:36162.00p1,210£1,960.20
Dec 11, 202516:24:53161.90p772£1,249.87
Dec 11, 202516:24:28161.98p862£1,396.28
Dec 11, 202516:23:57161.90p647£1,047.49
Dec 11, 202516:23:57161.90p505£817.60
Dec 11, 202516:22:55162.10p4£6.48
Dec 11, 202516:22:22161.90p200£323.80
Dec 11, 202516:21:59161.80p420£679.56
Dec 11, 202516:21:59161.80p543£878.57
Dec 11, 202516:21:17161.80p14£22.65
Dec 11, 202516:20:22161.90p210£339.99
Dec 11, 202516:20:00161.40p100£161.40
Dec 11, 202516:20:00161.90p994£1,609.29
Dec 11, 202516:20:00161.80p1,970£3,187.46
Dec 11, 202516:18:06161.60p51£82.42
Dec 11, 202516:18:06161.60p390£630.24
Dec 11, 202516:18:06161.60p769£1,242.70
Dec 11, 202516:18:06161.60p8£12.93
Dec 11, 202516:18:06161.60p2,400£3,878.40
Dec 11, 202516:17:00161.60p600£969.60
Dec 11, 202516:17:00161.60p2,400£3,878.40
Dec 11, 202516:12:52161.80p826£1,336.47
Dec 11, 202516:12:52161.70p1,043£1,686.53
Dec 11, 202516:12:18161.60p521£841.94
Dec 11, 202516:12:18161.60p480£775.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.