1. Share Prices

  2. Trustpilot Group PLC (TRST)

280.00p+4.00 (+1.43%)21 Nov 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202408:20:42280.00p250,000£700,000.00
Nov 21, 202416:35:12283.50p8,446£23,944.41
Nov 21, 202416:35:12283.50p2,135£6,052.73
Nov 21, 202416:35:12283.50p261,402£741,074.67
Nov 21, 202416:29:27283.50p379£1,074.46
Nov 21, 202416:29:18284.00p535£1,519.40
Nov 21, 202416:29:15284.00p429£1,218.36
Nov 21, 202416:28:07284.00p534£1,516.56
Nov 21, 202416:26:10283.67p7,012£19,890.80
Nov 21, 202416:25:27283.61p68£192.85
Nov 21, 202416:22:04284.00p17£48.28
Nov 21, 202416:21:36283.50p71£201.29
Nov 21, 202416:19:36284.00p971£2,757.64
Nov 21, 202416:15:41283.00p314£888.62
Nov 21, 202416:15:41283.00p313£885.79
Nov 21, 202416:13:43283.65p1,762£4,997.88
Nov 21, 202416:12:18283.39p42£119.02
Nov 21, 202416:07:57283.61p349£989.80
Nov 21, 202416:06:08284.00p1£2.84
Nov 21, 202416:02:56283.50p95£269.33
Nov 21, 202415:57:07283.61p334£947.26
Nov 21, 202415:54:18283.61p91£258.09
Nov 21, 202415:51:07284.00p1,754£4,981.36
Nov 21, 202415:50:57283.50p6,802£19,283.67
Nov 21, 202415:50:57283.50p1,600£4,536.00
Nov 21, 202415:50:57283.50p371£1,051.79
Nov 21, 202415:50:57283.50p1,200£3,402.00
Nov 21, 202415:50:57283.50p296£839.16
Nov 21, 202415:50:57283.50p400£1,134.00
Nov 21, 202415:49:13283.50p108£306.18
Nov 21, 202415:49:13283.50p999£2,832.17
Nov 21, 202415:49:13283.50p100£283.50
Nov 21, 202415:49:13283.50p163£462.11
Nov 21, 202415:49:13283.50p1,982£5,618.97
Nov 21, 202415:49:13283.50p569£1,613.12
Nov 21, 202415:49:13283.50p1,900£5,386.50
Nov 21, 202415:47:21283.50p17£48.20
Nov 21, 202415:46:11283.00p130£367.90
Nov 21, 202415:43:35283.50p752£2,131.92
Nov 21, 202415:42:32283.00p300£849.00
Nov 21, 202415:42:21283.00p601£1,700.83
Nov 21, 202415:42:21283.00p548£1,550.84
Nov 21, 202415:42:21283.00p278£786.74
Nov 21, 202415:42:21283.00p300£849.00
Nov 21, 202415:42:11283.50p380£1,077.30
Nov 21, 202415:42:11283.50p27£76.55
Nov 21, 202415:42:11283.50p46£130.41
Nov 21, 202415:42:11283.00p46£130.18
Nov 21, 202415:42:11283.50p20£56.70
Nov 21, 202415:42:11283.50p1,309£3,711.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37