1. Share Prices

  2. Trustpilot Group PLC (TRST)

223.00p+0.50 (+0.22%)02 Oct 2024, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:35:54223.00p1,623£3,619.29
Oct 2, 202409:35:53223.00p387£863.01
Oct 2, 202409:35:53223.00p9,009£20,090.07
Oct 2, 202409:35:53223.00p791£1,763.93
Oct 2, 202409:35:53223.00p714£1,592.22
Oct 2, 202409:35:53223.00p2,458£5,481.34
Oct 2, 202409:35:00223.50p445£994.58
Oct 2, 202409:34:55223.50p456£1,019.16
Oct 2, 202409:34:41223.50p53£118.46
Oct 2, 202409:34:07223.50p791£1,767.89
Oct 2, 202409:34:06223.00p1,473£3,284.79
Oct 2, 202409:34:06223.00p1,214£2,707.22
Oct 2, 202409:34:06223.00p759£1,692.57
Oct 2, 202409:34:06223.00p2,996£6,681.08
Oct 2, 202409:34:06223.00p993£2,214.39
Oct 2, 202409:34:06223.50p39£87.17
Oct 2, 202409:34:06223.50p746£1,667.31
Oct 2, 202409:34:06223.00p1,694£3,777.62
Oct 2, 202409:34:00223.00p576£1,284.48
Oct 2, 202409:33:02223.00p529£1,179.67
Oct 2, 202409:32:58222.50p234£520.65
Oct 2, 202409:32:58222.50p2,600£5,785.00
Oct 2, 202409:32:58222.50p1,914£4,258.65
Oct 2, 202409:32:58222.50p207£460.58
Oct 2, 202409:32:58222.00p2,460£5,461.20
Oct 2, 202409:32:58222.00p1,400£3,108.00
Oct 2, 202409:32:58222.00p1,081£2,399.82
Oct 2, 202409:32:58222.00p2,490£5,527.80
Oct 2, 202409:32:03222.00p91£202.02
Oct 2, 202409:32:02222.00p6£13.32
Oct 2, 202409:27:26221.00p50£110.50
Oct 2, 202409:20:17221.50p339£750.89
Oct 2, 202409:00:50221.48p3,622£8,022.01
Oct 2, 202408:37:01221.50p499£1,105.29
Oct 2, 202408:37:01221.50p28£62.02
Oct 2, 202408:37:01221.50p2,503£5,544.15
Oct 2, 202408:37:01221.00p1,200£2,652.00
Oct 2, 202408:37:01221.00p1,122£2,479.62
Oct 2, 202408:37:01221.00p8,086£17,870.06
Oct 2, 202408:37:01221.00p1,400£3,094.00
Oct 2, 202408:36:54220.50p921£2,030.81
Oct 2, 202408:36:54220.50p885£1,951.43
Oct 2, 202408:36:54220.50p2,857£6,299.69
Oct 2, 202408:36:54220.50p527£1,162.04
Oct 2, 202408:36:54220.50p27£59.54
Oct 2, 202408:36:54220.50p1,400£3,087.00
Oct 2, 202408:36:39220.50p10,000£22,050.00
Oct 2, 202408:21:19219.80p1,820£4,000.36
Oct 2, 202408:21:16220.34p90£198.30
Oct 2, 202408:15:51220.50p3£6.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.136.54
W.A.G Payment Solutions PLC83.603.98
Prudential PLC718.203.85
Harbour Energy PLC281.483.75
Ithaca Energy PLC110.802.97
Ao World PLC112.802.92

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.10-5.20
Wizz Air Holdings PLC1,312.33-4.00
Jd Sports Fashion PLC143.80-3.81
Ocado Group PLC382.50-2.97
Severn Trent PLC2,632.53-2.14
Harworth Group PLC189.50-2.07