1. Share Prices

  2. Trustpilot Group PLC (TRST)

286.00p-9.00 (-3.05%)06 Mar 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Mar 6, 202516:54:07289.14p68,765£198,827.12
Mar 6, 202516:54:07289.00p68,765£198,730.85
Mar 6, 202516:35:25286.00p352,379£1,007,803.94
Mar 6, 202516:29:55285.50p460£1,313.30
Mar 6, 202516:29:51286.00p5£14.30
Mar 6, 202516:29:51286.00p34£97.24
Mar 6, 202516:29:51286.00p1£2.86
Mar 6, 202516:29:41286.50p34£97.41
Mar 6, 202516:29:28286.00p1£2.86
Mar 6, 202516:29:18286.00p320£915.20
Mar 6, 202516:28:56286.00p254£726.44
Mar 6, 202516:28:56286.00p285£815.10
Mar 6, 202516:28:56286.00p1,332£3,809.52
Mar 6, 202516:28:56286.00p762£2,179.32
Mar 6, 202516:28:56286.00p360£1,029.60
Mar 6, 202516:28:56286.00p188£537.68
Mar 6, 202516:28:56286.00p903£2,582.58
Mar 6, 202516:28:56286.00p2,348£6,715.28
Mar 6, 202516:28:56286.00p295£843.70
Mar 6, 202516:28:56286.00p302£863.72
Mar 6, 202516:28:56286.00p275£786.50
Mar 6, 202516:21:52286.00p2£5.72
Mar 6, 202516:20:23286.50p190£544.35
Mar 6, 202516:20:23286.50p2,600£7,449.00
Mar 6, 202516:17:53286.50p314£899.61
Mar 6, 202516:17:53286.50p753£2,157.34
Mar 6, 202516:17:48287.00p167£479.29
Mar 6, 202516:17:48287.00p84£241.08
Mar 6, 202516:17:48287.00p26£74.62
Mar 6, 202516:17:48287.00p58£166.46
Mar 6, 202516:17:48287.00p26£74.62
Mar 6, 202516:17:42286.50p25,000£71,625.00
Mar 6, 202516:17:29286.50p25,000£71,625.00
Mar 6, 202516:16:08287.00p311£892.57
Mar 6, 202516:16:08287.00p898£2,577.26
Mar 6, 202516:16:08287.00p295£846.65
Mar 6, 202516:16:08287.00p272£780.64
Mar 6, 202516:16:08287.00p291£835.17
Mar 6, 202516:16:08287.00p389£1,116.43
Mar 6, 202516:15:41287.50p114£327.75
Mar 6, 202516:15:41287.50p274£787.75
Mar 6, 202516:15:41287.50p286£822.25
Mar 6, 202516:15:41287.50p272£782.00
Mar 6, 202516:15:00287.00p700£2,009.00
Mar 6, 202516:15:00287.00p300£861.00
Mar 6, 202516:14:57287.00p442£1,268.54
Mar 6, 202516:14:57287.00p1,167£3,349.29
Mar 6, 202516:14:57287.00p704£2,020.48
Mar 6, 202516:14:57287.00p100£287.00
Mar 6, 202516:14:57287.00p11,050£31,713.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Schroders PLC428.2012.62
Itv PLC76.359.70
Rhi Magnesita N.V.3,800.009.67
Qinetiq Group PLC530.007.37
Victrex PLC1,012.006.98
Admiral Group PLC3,046.005.00

Fallers

CompanyPrice% Chg
Melrose Industries PLC556.40-18.18
Spire Healthcare Group PLC188.60-15.99
Harbour Energy PLC189.40-11.50
Rentokil Initial PLC346.20-10.77
Hunting PLC286.50-6.68
Ithaca Energy PLC126.00-6.67
Risers/fallers data from previous trading day. Today's data available from 8:15am.