1. Share Prices

  2. Trustpilot Group PLC (TRST)

310.00p+3.00 (+0.98%)24 Dec 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:37:14309.03p12,738£39,364.13
Dec 24, 202412:37:14309.03p12,738£39,364.13
Dec 24, 202412:37:11307.46p14,328£44,052.57
Dec 24, 202412:37:11307.46p14,328£44,052.57
Dec 24, 202412:35:28310.00p50,413£156,280.30
Dec 24, 202412:29:55309.50p7£21.67
Dec 24, 202412:24:36309.50p32£99.04
Dec 24, 202412:22:14309.11p500£1,545.55
Dec 24, 202412:19:28309.00p287£886.83
Dec 24, 202412:19:28309.00p402£1,242.18
Dec 24, 202412:19:28309.00p74£228.66
Dec 24, 202412:19:28309.00p26£80.34
Dec 24, 202412:19:28309.00p29£89.61
Dec 24, 202412:05:24308.50p1,400£4,319.00
Dec 24, 202412:05:24309.00p494£1,526.46
Dec 24, 202412:05:24309.00p474£1,464.66
Dec 24, 202412:05:24309.00p446£1,378.14
Dec 24, 202412:04:57308.50p3£9.26
Dec 24, 202412:04:57308.50p659£2,033.02
Dec 24, 202412:04:57308.50p944£2,912.24
Dec 24, 202412:04:45308.00p133£409.64
Dec 24, 202412:04:45308.00p134£412.72
Dec 24, 202412:04:45308.00p492£1,515.36
Dec 24, 202412:04:45308.00p294£905.52
Dec 24, 202412:04:45308.00p1,267£3,902.36
Dec 24, 202412:04:45308.50p761£2,347.69
Dec 24, 202412:04:45308.50p52£160.42
Dec 24, 202411:55:23308.50p2,230£6,879.55
Dec 24, 202411:55:23308.00p519£1,598.52
Dec 24, 202411:55:23308.00p250£770.00
Dec 24, 202411:55:23308.00p833£2,565.64
Dec 24, 202411:55:16307.75p842£2,591.26
Dec 24, 202411:55:16308.00p48£147.84
Dec 24, 202411:55:16308.00p113£348.04
Dec 24, 202411:55:16308.00p229£705.32
Dec 24, 202411:55:16308.00p151£465.08
Dec 24, 202411:55:16308.00p12£36.96
Dec 24, 202411:55:16307.50p2,090£6,426.75
Dec 24, 202411:55:16307.50p452£1,389.90
Dec 24, 202411:48:35307.50p202£621.15
Dec 24, 202411:48:35307.50p20£61.50
Dec 24, 202411:48:35307.50p20£61.50
Dec 24, 202411:48:35307.50p130£399.75
Dec 24, 202411:48:35307.50p301£925.58
Dec 24, 202411:48:35307.50p61£187.58
Dec 24, 202411:48:35307.50p408£1,254.60
Dec 24, 202411:48:35307.50p4,623£14,215.73
Dec 24, 202411:47:00307.50p10£30.75
Dec 24, 202411:47:00307.50p137£421.28
Dec 24, 202411:44:02308.00p20£61.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.