237.80p+7.00 (+3.03%)07 Jul 2025, 16:35
Trustpilot Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:28 | 237.80p | 77 | £183.11 |
Jul 7, 2025 | 16:35:28 | 237.80p | 223 | £530.29 |
Jul 7, 2025 | 16:35:28 | 237.80p | 199,479 | £474,361.06 |
Jul 7, 2025 | 16:29:12 | 236.91p | 100 | £236.91 |
Jul 7, 2025 | 16:24:31 | 236.80p | 77 | £182.34 |
Jul 7, 2025 | 16:23:59 | 236.80p | 10 | £23.68 |
Jul 7, 2025 | 16:23:56 | 236.80p | 13 | £30.78 |
Jul 7, 2025 | 16:23:56 | 236.80p | 3 | £7.10 |
Jul 7, 2025 | 16:23:56 | 236.80p | 170 | £402.56 |
Jul 7, 2025 | 16:20:19 | 236.80p | 143 | £338.62 |
Jul 7, 2025 | 16:20:19 | 236.80p | 188 | £445.18 |
Jul 7, 2025 | 16:20:06 | 236.80p | 332 | £786.18 |
Jul 7, 2025 | 16:20:01 | 236.80p | 520 | £1,231.36 |
Jul 7, 2025 | 16:19:26 | 236.80p | 682 | £1,614.98 |
Jul 7, 2025 | 16:18:39 | 236.80p | 94 | £222.59 |
Jul 7, 2025 | 16:18:39 | 236.80p | 401 | £949.57 |
Jul 7, 2025 | 16:18:29 | 236.80p | 119 | £281.79 |
Jul 7, 2025 | 16:18:26 | 236.80p | 1,660 | £3,930.88 |
Jul 7, 2025 | 16:18:26 | 236.80p | 520 | £1,231.36 |
Jul 7, 2025 | 16:18:26 | 236.80p | 1,182 | £2,798.98 |
Jul 7, 2025 | 16:18:26 | 236.80p | 19 | £44.99 |
Jul 7, 2025 | 16:17:22 | 237.00p | 464 | £1,099.68 |
Jul 7, 2025 | 16:17:22 | 237.00p | 430 | £1,019.10 |
Jul 7, 2025 | 16:17:21 | 237.00p | 161 | £381.57 |
Jul 7, 2025 | 16:17:21 | 237.00p | 1 | £2.37 |
Jul 7, 2025 | 16:17:21 | 237.00p | 496 | £1,175.52 |
Jul 7, 2025 | 16:17:21 | 237.00p | 879 | £2,083.23 |
Jul 7, 2025 | 16:17:21 | 237.00p | 14 | £33.18 |
Jul 7, 2025 | 16:17:01 | 236.80p | 364 | £861.95 |
Jul 7, 2025 | 16:15:14 | 237.00p | 61 | £144.57 |
Jul 7, 2025 | 16:15:14 | 237.00p | 31 | £73.47 |
Jul 7, 2025 | 16:15:14 | 237.00p | 719 | £1,704.03 |
Jul 7, 2025 | 16:15:14 | 237.20p | 812 | £1,926.06 |
Jul 7, 2025 | 16:15:14 | 237.20p | 411 | £974.89 |
Jul 7, 2025 | 16:15:14 | 237.00p | 69 | £163.53 |
Jul 7, 2025 | 16:15:14 | 237.00p | 294 | £696.78 |
Jul 7, 2025 | 16:15:14 | 236.80p | 355 | £840.64 |
Jul 7, 2025 | 16:15:14 | 236.80p | 207 | £490.18 |
Jul 7, 2025 | 16:11:26 | 237.20p | 1,107 | £2,625.80 |
Jul 7, 2025 | 16:11:26 | 237.20p | 478 | £1,133.82 |
Jul 7, 2025 | 16:11:26 | 237.20p | 422 | £1,000.98 |
Jul 7, 2025 | 16:08:50 | 238.00p | 1 | £2.38 |
Jul 7, 2025 | 16:04:16 | 237.80p | 378 | £898.88 |
Jul 7, 2025 | 16:04:16 | 237.80p | 330 | £784.74 |
Jul 7, 2025 | 16:04:16 | 237.80p | 673 | £1,600.39 |
Jul 7, 2025 | 16:04:16 | 237.80p | 504 | £1,198.51 |
Jul 7, 2025 | 16:04:14 | 237.60p | 641 | £1,523.02 |
Jul 7, 2025 | 16:04:15 | 237.80p | 458 | £1,089.12 |
Jul 7, 2025 | 16:04:14 | 237.60p | 199 | £472.82 |
Jul 7, 2025 | 16:04:14 | 237.60p | 182 | £432.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.