1. Share Prices

  2. Trustpilot Group PLC (TRST)

205.80p-2.60 (-1.25%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:40:14207.19p361,039£748,044.11
Apr 17, 202516:35:20205.80p400,907£825,066.61
Apr 17, 202516:29:51205.60p8£16.45
Apr 17, 202516:28:56205.80p1,400£2,881.20
Apr 17, 202516:28:56206.00p3,258£6,711.48
Apr 17, 202516:28:06206.00p1,644£3,386.64
Apr 17, 202516:28:06206.00p2,500£5,150.00
Apr 17, 202516:28:06206.00p242£498.52
Apr 17, 202516:28:06206.00p784£1,615.04
Apr 17, 202516:28:06206.00p219£451.14
Apr 17, 202516:28:06206.00p230£473.80
Apr 17, 202516:28:06206.00p3£6.18
Apr 17, 202516:28:06206.00p1,022£2,105.32
Apr 17, 202516:27:50205.60p75£154.20
Apr 17, 202516:26:59205.60p139£285.78
Apr 17, 202516:26:59205.80p95£195.51
Apr 17, 202516:26:57206.00p2,978£6,134.68
Apr 17, 202516:26:57205.80p34£69.97
Apr 17, 202516:26:57205.80p1,186£2,440.79
Apr 17, 202516:26:57205.80p64£131.71
Apr 17, 202516:25:06206.00p231£475.86
Apr 17, 202516:25:06206.00p854£1,759.24
Apr 17, 202516:25:06206.00p49£100.94
Apr 17, 202516:23:40206.00p429£883.74
Apr 17, 202516:20:30205.80p8£16.46
Apr 17, 202516:20:01206.20p148£305.18
Apr 17, 202516:20:01206.20p921£1,899.10
Apr 17, 202516:20:01206.20p1,010£2,082.62
Apr 17, 202516:20:01206.00p2,857£5,885.42
Apr 17, 202516:20:01206.00p82£168.92
Apr 17, 202516:16:22206.20p767£1,581.55
Apr 17, 202516:16:22206.20p253£521.69
Apr 17, 202516:16:22206.20p208£428.90
Apr 17, 202516:16:22206.20p215£443.33
Apr 17, 202516:16:16206.00p500£1,030.00
Apr 17, 202516:16:12205.60p7,604£15,633.82
Apr 17, 202516:16:12205.60p7,604£15,633.82
Apr 17, 202516:16:12206.00p301£620.06
Apr 17, 202516:16:12206.00p1,112£2,290.72
Apr 17, 202516:16:12206.00p400£824.00
Apr 17, 202516:16:12206.00p2,409£4,962.54
Apr 17, 202516:16:12206.00p626£1,289.56
Apr 17, 202516:16:05205.80p1,091£2,245.28
Apr 17, 202516:16:04205.80p457£940.51
Apr 17, 202516:16:03206.00p193£397.58
Apr 17, 202516:16:03206.00p64£131.84
Apr 17, 202516:16:03206.00p110£226.60
Apr 17, 202516:16:03206.00p700£1,442.00
Apr 17, 202516:16:03206.00p413£850.78
Apr 17, 202516:15:41206.26p1,926£3,972.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.