1. Share Prices

  2. Trustpilot Group PLC (TRST)

237.80p+7.00 (+3.03%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:28237.80p77£183.11
Jul 7, 202516:35:28237.80p223£530.29
Jul 7, 202516:35:28237.80p199,479£474,361.06
Jul 7, 202516:29:12236.91p100£236.91
Jul 7, 202516:24:31236.80p77£182.34
Jul 7, 202516:23:59236.80p10£23.68
Jul 7, 202516:23:56236.80p13£30.78
Jul 7, 202516:23:56236.80p3£7.10
Jul 7, 202516:23:56236.80p170£402.56
Jul 7, 202516:20:19236.80p143£338.62
Jul 7, 202516:20:19236.80p188£445.18
Jul 7, 202516:20:06236.80p332£786.18
Jul 7, 202516:20:01236.80p520£1,231.36
Jul 7, 202516:19:26236.80p682£1,614.98
Jul 7, 202516:18:39236.80p94£222.59
Jul 7, 202516:18:39236.80p401£949.57
Jul 7, 202516:18:29236.80p119£281.79
Jul 7, 202516:18:26236.80p1,660£3,930.88
Jul 7, 202516:18:26236.80p520£1,231.36
Jul 7, 202516:18:26236.80p1,182£2,798.98
Jul 7, 202516:18:26236.80p19£44.99
Jul 7, 202516:17:22237.00p464£1,099.68
Jul 7, 202516:17:22237.00p430£1,019.10
Jul 7, 202516:17:21237.00p161£381.57
Jul 7, 202516:17:21237.00p1£2.37
Jul 7, 202516:17:21237.00p496£1,175.52
Jul 7, 202516:17:21237.00p879£2,083.23
Jul 7, 202516:17:21237.00p14£33.18
Jul 7, 202516:17:01236.80p364£861.95
Jul 7, 202516:15:14237.00p61£144.57
Jul 7, 202516:15:14237.00p31£73.47
Jul 7, 202516:15:14237.00p719£1,704.03
Jul 7, 202516:15:14237.20p812£1,926.06
Jul 7, 202516:15:14237.20p411£974.89
Jul 7, 202516:15:14237.00p69£163.53
Jul 7, 202516:15:14237.00p294£696.78
Jul 7, 202516:15:14236.80p355£840.64
Jul 7, 202516:15:14236.80p207£490.18
Jul 7, 202516:11:26237.20p1,107£2,625.80
Jul 7, 202516:11:26237.20p478£1,133.82
Jul 7, 202516:11:26237.20p422£1,000.98
Jul 7, 202516:08:50238.00p1£2.38
Jul 7, 202516:04:16237.80p378£898.88
Jul 7, 202516:04:16237.80p330£784.74
Jul 7, 202516:04:16237.80p673£1,600.39
Jul 7, 202516:04:16237.80p504£1,198.51
Jul 7, 202516:04:14237.60p641£1,523.02
Jul 7, 202516:04:15237.80p458£1,089.12
Jul 7, 202516:04:14237.60p199£472.82
Jul 7, 202516:04:14237.60p182£432.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.