Shares Magazine
252.60p+1.40 (+0.56%)14 Jul 2025, 17:00
Trustpilot Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 250.40p | 254.60p | 247.80p | 251.20p | 938,169 |
| Jul 10, 2025 | 242.20p | 255.60p | 242.20p | 252.20p | 939,198 |
| Jul 9, 2025 | 245.00p | 248.66p | 243.60p | 247.80p | 925,265 |
| Jul 8, 2025 | 239.80p | 246.20p | 237.40p | 245.80p | 1,492,799 |
| Jul 7, 2025 | 226.20p | 239.60p | 226.20p | 237.80p | 685,885 |
| Jul 4, 2025 | 239.80p | 239.80p | 230.80p | 230.80p | 834,908 |
| Jul 3, 2025 | 226.20p | 240.00p | 226.20p | 239.60p | 621,827 |
| Jul 2, 2025 | 244.80p | 244.80p | 226.60p | 233.00p | 2,234,704 |
| Jul 1, 2025 | 241.00p | 242.40p | 235.80p | 237.60p | 745,920 |
| Jun 30, 2025 | 231.00p | 243.40p | 231.00p | 242.20p | 902,654 |
| Jun 27, 2025 | 230.20p | 243.40p | 230.20p | 239.20p | 1,522,668 |
| Jun 26, 2025 | 230.20p | 233.80p | 229.40p | 233.00p | 783,245 |
| Jun 25, 2025 | 225.20p | 234.20p | 225.20p | 231.20p | 586,590 |
| Jun 24, 2025 | 234.40p | 235.80p | 229.20p | 232.00p | 2,927,479 |
| Jun 23, 2025 | 225.00p | 232.60p | 225.00p | 228.80p | 4,413,495 |
| Jun 20, 2025 | 230.20p | 233.20p | 228.60p | 231.20p | 3,665,846 |
| Jun 19, 2025 | 239.80p | 239.80p | 227.90p | 229.00p | 1,430,179 |
| Jun 18, 2025 | 231.80p | 234.80p | 227.51p | 234.20p | 670,590 |
| Jun 17, 2025 | 228.00p | 235.80p | 228.00p | 228.80p | 1,601,489 |
| Jun 16, 2025 | 233.20p | 236.60p | 228.40p | 230.20p | 2,005,154 |
| Jun 13, 2025 | 230.00p | 233.40p | 227.80p | 231.80p | 929,417 |
| Jun 12, 2025 | 232.20p | 234.20p | 229.00p | 231.60p | 5,134,453 |
| Jun 11, 2025 | 225.00p | 234.60p | 225.00p | 234.60p | 1,983,407 |
| Jun 10, 2025 | 221.80p | 228.60p | 221.80p | 228.40p | 990,563 |
| Jun 9, 2025 | 231.00p | 234.60p | 206.60p | 223.00p | 4,064,112 |
| Jun 6, 2025 | 245.00p | 245.00p | 234.40p | 236.60p | 3,527,544 |
| Jun 5, 2025 | 240.00p | 243.40p | 232.20p | 234.60p | 770,211 |
| Jun 4, 2025 | 230.00p | 238.40p | 227.40p | 238.40p | 2,393,501 |
| Jun 3, 2025 | 227.00p | 231.00p | 226.80p | 228.20p | 1,823,259 |
| Jun 2, 2025 | 228.00p | 232.80p | 226.91p | 229.00p | 512,164 |
| May 30, 2025 | 225.00p | 232.80p | 225.00p | 230.40p | 1,947,128 |
| May 29, 2025 | 236.00p | 237.60p | 230.00p | 230.20p | 756,009 |
| May 28, 2025 | 230.00p | 239.20p | 230.00p | 233.00p | 1,449,711 |
| May 27, 2025 | 238.00p | 241.80p | 230.40p | 236.20p | 1,166,728 |
| May 23, 2025 | 232.80p | 239.00p | 226.20p | 230.40p | 2,025,509 |
| May 22, 2025 | 241.20p | 248.60p | 233.80p | 236.60p | 901,836 |
| May 21, 2025 | 255.00p | 255.00p | 239.40p | 244.00p | 4,165,282 |
| May 20, 2025 | 241.60p | 253.80p | 238.80p | 246.20p | 1,071,883 |
| May 19, 2025 | 255.00p | 255.00p | 242.60p | 249.80p | 3,127,305 |
| May 16, 2025 | 260.00p | 260.00p | 246.40p | 252.60p | 1,032,802 |
| May 15, 2025 | 245.00p | 253.87p | 245.00p | 251.00p | 733,177 |
| May 14, 2025 | 254.00p | 254.00p | 246.00p | 252.20p | 1,188,732 |
| May 13, 2025 | 235.00p | 252.20p | 235.00p | 252.00p | 3,868,034 |
| May 12, 2025 | 240.00p | 246.80p | 238.80p | 244.20p | 2,913,010 |
| May 9, 2025 | 238.00p | 241.20p | 232.60p | 239.80p | 1,274,570 |
| May 8, 2025 | 221.80p | 239.28p | 221.80p | 232.20p | 925,104 |
| May 7, 2025 | 223.80p | 232.30p | 223.80p | 229.80p | 884,865 |
| May 6, 2025 | 228.20p | 230.00p | 223.20p | 227.60p | 1,489,005 |
| May 2, 2025 | 224.00p | 228.10p | 221.00p | 227.40p | 1,466,002 |
| May 1, 2025 | 224.80p | 226.09p | 222.60p | 223.80p | 767,212 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |