1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p-0.00 (-1.79%)22 Nov 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:29:150.03p3,571£1.00
Nov 22, 202416:27:310.03p7,142£2.00
Nov 22, 202416:16:270.03p3,000,000£825.00
Nov 22, 202416:14:260.03p7,142£2.00
Nov 22, 202416:10:550.03p1,318,334£355.95
Nov 22, 202415:51:290.03p1,818,181£500.00
Nov 22, 202415:47:540.03p1,000,000£275.00
Nov 22, 202415:37:330.03p2,000,000£550.00
Nov 22, 202415:27:350.03p110,525£30.55
Nov 22, 202415:00:250.03p7,142£2.00
Nov 22, 202414:51:470.03p5,000,000£1,375.00
Nov 22, 202414:47:560.03p10,000,000£2,700.00
Nov 22, 202414:47:000.03p3,571£1.00
Nov 22, 202413:50:180.03p5,000,000£1,350.00
Nov 22, 202413:34:460.03p3,571£1.00
Nov 22, 202413:34:040.03p685,543£189.48
Nov 22, 202413:31:110.03p1,000,000£276.40
Nov 22, 202413:26:440.03p19,929,090£5,480.50
Nov 22, 202413:26:000.03p1,318,334£355.95
Nov 22, 202413:15:530.03p5,000,000£1,350.00
Nov 22, 202413:02:550.03p7,601,836£2,090.50
Nov 22, 202412:48:320.03p3,571£1.00
Nov 22, 202412:41:330.03p200,000£55.28
Nov 22, 202412:31:510.03p7,178£2.01
Nov 22, 202411:49:530.03p3,571£1.00
Nov 22, 202411:33:440.03p527,381£145.03
Nov 22, 202411:26:130.03p2,931,902£791.61
Nov 22, 202411:25:220.03p4,696,343£1,268.01
Nov 22, 202411:17:570.03p1,000,000£270.00
Nov 22, 202411:08:590.03p11,332,302£3,071.05
Nov 22, 202411:00:390.03p5,288,645£1,433.22
Nov 22, 202410:53:470.03p2,000,000£542.00
Nov 22, 202410:42:080.03p3,180,177£879.95
Nov 22, 202410:39:540.03p288,808£79.91
Nov 22, 202410:33:430.03p4,487,128£1,220.50
Nov 22, 202410:33:400.03p608,576£165.53
Nov 22, 202410:32:480.03p5,536,765£1,503.79
Nov 22, 202410:31:580.03p5,345,552£1,453.99
Nov 22, 202410:21:430.03p10,000,000£2,720.00
Nov 22, 202410:20:270.03p10,000,000£2,727.00
Nov 22, 202410:13:140.03p1,705,447£467.29
Nov 22, 202410:04:090.03p3,333£0.90
Nov 22, 202409:53:390.03p2,094,727£573.96
Nov 22, 202409:49:330.03p10,761,503£2,948.65
Nov 22, 202409:45:000.03p14,633,194£4,003.64
Nov 22, 202409:41:490.03p1,000,000£273.60
Nov 22, 202409:41:100.03p1,792,114£500.00
Nov 22, 202409:35:310.03p1,756,272£490.00
Nov 22, 202409:31:340.03p182,321£51.05
Nov 22, 202409:25:540.03p77,185£20.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.