1. Share Prices

  2. Tower Resources PLC (TRP)

0.01p+0.00 (+8.33%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:210.01p1,000,000£130.00
Jul 22, 202415:50:470.01p2,001,624£249.20
Jul 22, 202414:24:170.01p3,898,112£452.18
Jul 22, 202413:43:350.01p10,344,828£1,200.00
Jul 22, 202412:45:330.01p2,000,000£255.00
Jul 22, 202412:31:350.01p62,923£8.18
Jul 22, 202411:34:510.01p76,923£10.00
Jul 22, 202411:33:520.01p30,769£4.00
Jul 22, 202410:58:420.01p1,913,095£241.05
Jul 22, 202410:04:050.01p2,231£0.26
Jul 22, 202409:21:510.01p1,000,000£116.00
Jul 22, 202409:19:280.01p1,121,162£128.93
Jul 22, 202408:52:110.01p19,531,250£2,500.00
Jul 22, 202408:50:390.01p84,615£11.00
Jul 22, 202408:49:380.01p5,615£0.73
Jul 22, 202408:20:270.01p4,253,120£531.64
Jul 22, 202408:19:540.01p1,073,680£134.21
Jul 22, 202408:04:190.01p85,976£11.00
Jul 22, 202408:03:010.01p5,162,733£583.39
Jul 22, 202408:02:330.01p267,120£33.39
Jul 19, 202415:54:440.01p51,515,952£5,769.79
Jul 19, 202411:26:370.01p516,945£61.52
Jul 19, 202410:32:550.01p1,170,468£149.82
Jul 19, 202410:22:180.01p869,748£103.50
Jul 19, 202409:28:360.01p4,000,000£448.00
Jul 19, 202409:03:200.01p100,325£11.54
Jul 19, 202408:00:170.01p1,100,000£137.50
Jul 18, 202415:02:300.01p209,182£25.10
Jul 18, 202412:58:370.01p160,400£20.05
Jul 18, 202411:05:140.01p918,749£109.33
Jul 18, 202410:34:130.01p20,000,000£2,460.00
Jul 18, 202410:31:320.01p1,000,000£123.00
Jul 18, 202409:20:280.01p2,818,196£343.82
Jul 18, 202408:54:070.01p32£0.00
Jul 18, 202408:53:360.01p52,000£6.76
Jul 18, 202408:36:380.01p5,000,000£620.00
Jul 17, 202416:29:050.01p51,515,952£6,491.01
Jul 17, 202416:18:170.01p1,029,000£121.94
Jul 17, 202416:01:020.01p108,790£13.49
Jul 17, 202415:16:420.01p389,677£48.32
Jul 17, 202414:42:320.01p87,892£10.37
Jul 17, 202414:13:450.01p503,691£59.69
Jul 17, 202412:44:360.01p1,000,000£124.00
Jul 17, 202411:47:490.01p459,757£57.01
Jul 17, 202410:13:590.01p377,984£46.87
Jul 17, 202410:09:410.01p4,569,327£539.18
Jul 17, 202409:27:340.01p619,032£76.76
Jul 17, 202408:30:480.01p76,923£10.00
Jul 17, 202408:00:260.01p2,418,001£285.32
Jul 16, 202414:31:540.01p10,500,000£1,239.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16