1. Share Prices

  2. Tower Resources PLC (TRP)

0.02p+0.00 (+0.00%)10 Mar 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:27:160.02p4,266,094£994.00
Mar 10, 202516:24:340.02p21,375£5.13
Mar 10, 202515:51:380.02p1,072,961£250.00
Mar 10, 202515:48:150.02p2,163,090£504.00
Mar 10, 202515:35:450.02p8,000,000£1,856.00
Mar 10, 202515:27:190.02p146,137£34.05
Mar 10, 202515:22:440.02p264,051£61.26
Mar 10, 202514:44:100.02p12,913,836£2,996.01
Mar 10, 202513:48:540.02p3,000,000£696.00
Mar 10, 202513:46:430.02p16,708£4.01
Mar 10, 202513:05:360.02p4,276,351£996.39
Mar 10, 202511:48:580.02p456,073£103.98
Mar 10, 202511:39:120.02p4,000,000£932.00
Mar 10, 202511:29:180.02p6,500,215£1,508.05
Mar 10, 202511:25:160.02p500,000£116.00
Mar 10, 202510:15:330.02p11,277,579£2,582.57
Mar 10, 202510:05:150.02p108,970£24.85
Mar 10, 202509:01:410.02p1,789,938£408.11
Mar 10, 202508:25:150.02p4,333£1.04
Mar 10, 202508:10:580.02p4,251,094£990.50
Mar 10, 202508:01:140.02p809,845£183.83
Mar 10, 202508:01:040.02p1,000,000£235.00
Mar 10, 202508:01:000.02p2,000,000£454.00
Mar 10, 202508:00:220.02p1,047,787£246.23
Mar 10, 202508:00:220.02p9,149,681£2,076.98
Mar 7, 202516:24:350.02p1,238,382£281.11
Mar 7, 202516:14:490.02p2,076,808£488.05
Mar 7, 202516:08:300.02p8,525,662£1,995.00
Mar 7, 202516:05:550.02p9,881,538£2,312.28
Mar 7, 202516:00:390.02p17,355,217£3,989.96
Mar 7, 202515:32:430.02p300,000£68.97
Mar 7, 202515:31:240.02p114,068£25.55
Mar 7, 202515:30:590.02p1,000,000£229.90
Mar 7, 202515:10:370.02p8,673,934£1,995.00
Mar 7, 202515:09:370.02p1,000,000£230.00
Mar 7, 202515:03:040.02p20,000,000£4,580.00
Mar 7, 202515:02:370.02p645,756£144.00
Mar 7, 202514:59:510.02p219,586£50.48
Mar 7, 202514:53:480.02p16,445,415£3,650.88
Mar 7, 202514:53:280.02p11,288,064£2,505.95
Mar 7, 202514:53:020.02p11,237,444£2,501.46
Mar 7, 202514:52:380.02p11,039,428£2,505.95
Mar 7, 202514:41:230.02p2,147,826£494.00
Mar 7, 202514:11:320.02p8,916£2.14
Mar 7, 202513:49:560.02p201,298£46.50
Mar 7, 202513:31:130.02p2,123,376£490.50
Mar 7, 202513:22:370.02p848,528£196.01
Mar 7, 202513:18:140.02p35,000,000£7,910.00
Mar 7, 202513:15:310.02p2,791£0.67
Mar 7, 202513:02:420.02p3,000,000£690.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91