1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p-0.00 (-3.23%)12 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:16:490.03p3,204,354£929.26
Dec 12, 202516:12:290.03p400,000£120.40
Dec 12, 202515:28:290.03p13,320,032£3,996.01
Dec 12, 202514:10:270.03p3,333,333£1,000.00
Dec 12, 202514:07:260.03p500,000£150.00
Dec 12, 202514:06:530.03p300,000£90.00
Dec 12, 202513:51:040.03p27,410,925£8,003.99
Dec 12, 202513:49:520.03p686,500£205.95
Dec 12, 202513:36:210.03p33,313,500£9,994.05
Dec 12, 202513:17:350.03p686,500£205.95
Dec 12, 202513:16:000.03p27,753,391£8,103.99
Dec 12, 202513:13:130.03p1,019,834£305.95
Dec 12, 202513:05:390.03p1,353,167£405.95
Dec 12, 202513:02:170.03p1,019,834£305.95
Dec 12, 202512:50:490.03p1,686,500£505.95
Dec 12, 202512:48:230.03p24,000,000£7,008.00
Dec 12, 202512:47:160.03p1,686,500£505.95
Dec 12, 202512:08:220.03p3,342,027£1,005.95
Dec 12, 202511:49:530.03p400£0.12
Dec 12, 202510:30:530.03p500,000£150.00
Dec 12, 202510:29:440.03p681,560£214.01
Dec 12, 202509:39:270.03p1,584,696£496.01
Dec 12, 202509:18:350.03p233,333£74.20
Dec 12, 202509:16:120.03p500,000£150.00
Dec 12, 202509:15:530.03p3,351,994£1,008.95
Dec 12, 202509:15:120.03p9,664,286£2,908.95
Dec 12, 202508:50:140.03p1,722,256£518.40
Dec 12, 202508:35:060.03p250,000£80.00
Dec 12, 202508:30:040.03p110,410£35.00
Dec 12, 202508:24:370.03p2,800,000£879.20
Dec 12, 202508:10:560.03p10,000,000£3,100.00
Dec 12, 202508:09:500.03p25,000,000£7,750.00
Dec 12, 202508:08:060.03p12,848,906£3,996.01
Dec 12, 202508:03:140.03p32,082,135£10,041.71
Dec 12, 202508:00:080.03p315,457£100.00
Dec 11, 202516:29:590.03p200,000£63.40
Dec 11, 202516:03:230.03p1,431,090£446.50
Dec 11, 202515:51:250.03p1,012,820£316.00
Dec 11, 202515:49:500.03p6,666,667£2,000.00
Dec 11, 202515:31:340.03p2,000,000£602.00
Dec 11, 202514:14:490.03p1,000£0.32
Dec 11, 202514:14:240.03p5,000,000£1,500.00
Dec 11, 202513:55:220.03p1,642,756£512.54
Dec 11, 202513:50:310.03p128,281£41.05
Dec 11, 202513:20:500.03p558,365£175.88
Dec 11, 202513:12:540.03p3,192,339£996.01
Dec 11, 202512:54:360.03p29,508,974£8,852.69
Dec 11, 202512:54:150.03p19,000£5.70
Dec 11, 202512:53:410.03p1,866,825£588.05
Dec 11, 202512:43:380.03p1,295,115£393.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.