1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p+0.00 (+1.96%)01 May 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202511:48:300.03p38,461£10.00
May 1, 202511:32:450.03p97,276£25.00
May 1, 202511:02:330.03p96,153£25.00
May 1, 202511:00:380.03p192,307£50.00
May 1, 202510:20:420.03p500,000£125.00
May 1, 202509:57:200.03p2,007,929£503.99
May 1, 202509:55:570.03p15,000,000£3,765.00
May 1, 202509:31:070.03p7,692£2.00
May 1, 202509:17:490.03p1,000,000£257.00
May 1, 202508:53:200.03p105,408£27.09
May 1, 202508:32:120.03p940£0.24
May 1, 202508:03:210.03p1,019,722£255.95
May 1, 202508:00:120.03p3,500,000£903.00
Apr 30, 202516:22:160.03p12,692£3.30
Apr 30, 202516:21:020.03p364,534£94.05
Apr 30, 202515:59:540.03p500,000£125.50
Apr 30, 202514:59:320.03p168,681£42.34
Apr 30, 202513:49:590.03p139,310£34.97
Apr 30, 202513:49:280.03p6,583,194£1,652.38
Apr 30, 202513:44:020.03p1,000£0.26
Apr 30, 202513:43:190.03p1,000£0.26
Apr 30, 202512:52:540.03p7,827,489£1,996.01
Apr 30, 202512:49:420.03p392,156£100.00
Apr 30, 202512:47:180.03p7,043,176£1,796.01
Apr 30, 202512:42:290.03p7,952,342£2,003.99
Apr 30, 202512:39:220.03p1,190,477£300.00
Apr 30, 202512:39:190.03p7,952,342£2,003.99
Apr 30, 202512:31:510.03p1,698,979£429.84
Apr 30, 202512:03:200.03p9,999,991£2,560.00
Apr 30, 202512:01:330.03p20,000,009£5,160.00
Apr 30, 202511:52:450.03p10,000,000£2,640.00
Apr 30, 202511:48:160.03p1,864,146£480.95
Apr 30, 202511:34:160.03p3,819,056£1,012.05
Apr 30, 202511:34:090.03p17,336,807£4,438.22
Apr 30, 202511:19:220.03p3,111£0.84
Apr 30, 202511:18:250.03p92,814£25.06
Apr 30, 202511:13:060.03p111,111£30.00
Apr 30, 202511:12:370.03p185,185£50.00
Apr 30, 202511:11:470.03p452,830£120.00
Apr 30, 202510:49:520.03p37,074£10.01
Apr 30, 202510:05:040.03p1,490,584£395.00
Apr 30, 202509:57:570.03p1,000,000£266.00
Apr 30, 202509:53:240.03p32,555£8.79
Apr 30, 202509:53:010.03p41,148£11.11
Apr 30, 202509:49:080.03p641,791£164.30
Apr 30, 202509:38:200.03p18,518£5.00
Apr 30, 202509:37:480.03p18,518£5.00
Apr 30, 202509:36:350.03p370£0.10
Apr 30, 202509:27:510.03p74,074£20.00
Apr 30, 202509:21:030.03p15,000,000£3,855.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54