1. Share Prices

  2. Tower Resources PLC (TRP)

0.02p+0.00 (+6.25%)23 Aug 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20240.02p0.02p0.02p0.02p102,235,705
Aug 22, 20240.02p0.02p0.01p0.02p99,474,608
Aug 21, 20240.02p0.02p0.02p0.02p101,991,087
Aug 20, 20240.02p0.02p0.02p0.02p166,121,709
Aug 19, 20240.01p0.02p0.01p0.02p438,713,399
Aug 16, 20240.01p0.02p0.01p0.01p92,321,684
Aug 15, 20240.02p0.02p0.01p0.01p98,916,212
Aug 14, 20240.02p0.02p0.01p0.02p200,701,141
Aug 13, 20240.02p0.02p0.02p0.02p377,530,218
Aug 12, 20240.02p0.02p0.02p0.02p615,833,471
Aug 9, 20240.02p0.02p0.01p0.02p312,545,623
Aug 8, 20240.01p0.02p0.01p0.02p534,814,990
Aug 7, 20240.01p0.02p0.01p0.01p445,704,849
Aug 6, 20240.01p0.01p0.01p0.01p369,705,529
Aug 5, 20240.01p0.01p0.01p0.01p268,226,702
Aug 2, 20240.01p0.01p0.01p0.01p201,034,996
Aug 1, 20240.01p0.01p0.01p0.01p25,019,901
Jul 31, 20240.01p0.01p0.01p0.01p66,019,744
Jul 30, 20240.01p0.01p0.01p0.01p513,179,056
Jul 29, 20240.01p0.01p0.01p0.01p616,153,511
Jul 26, 20240.01p0.01p0.01p0.01p12,879,327
Jul 25, 20240.01p0.01p0.01p0.01p106,042,273
Jul 24, 20240.01p0.01p0.01p0.01p34,304,077
Jul 23, 20240.01p0.01p0.01p0.01p32,301,776
Jul 22, 20240.01p0.01p0.01p0.01p53,915,776
Jul 19, 20240.01p0.01p0.01p0.01p59,273,438
Jul 18, 20240.01p0.01p0.01p0.01p39,905,516
Jul 17, 20240.01p0.01p0.01p0.01p113,156,026
Jul 16, 20240.01p0.01p0.01p0.01p25,483,886
Jul 15, 20240.01p0.01p0.01p0.01p54,468,936
Jul 12, 20240.01p0.01p0.01p0.01p27,862,188
Jul 11, 20240.01p0.01p0.01p0.01p58,656,633
Jul 10, 20240.01p0.01p0.01p0.01p70,895,534
Jul 9, 20240.01p0.01p0.01p0.01p14,427,909
Jul 8, 20240.01p0.01p0.01p0.01p65,497,404
Jul 5, 20240.01p0.01p0.01p0.01p5,310,352
Jul 4, 20240.01p0.01p0.01p0.01p29,134,095
Jul 3, 20240.01p0.01p0.01p0.01p191,770,490
Jul 2, 20240.01p0.01p0.01p0.01p155,815,735
Jul 1, 20240.01p0.01p0.01p0.01p66,159,849
Jun 28, 20240.01p0.01p0.01p0.01p19,205,991
Jun 27, 20240.01p0.01p0.01p0.01p76,534,681
Jun 26, 20240.01p0.01p0.01p0.01p329,866,379
Jun 25, 20240.01p0.01p0.01p0.01p297,732,866
Jun 24, 20240.01p0.01p0.01p0.01p135,783,343
Jun 21, 20240.01p0.01p0.01p0.01p99,433,355
Jun 20, 20240.01p0.01p0.01p0.01p63,917,115
Jun 19, 20240.01p0.01p0.01p0.01p207,070,739
Jun 18, 20240.01p0.01p0.01p0.01p190,000,859
Jun 17, 20240.01p0.01p0.01p0.01p305,682,126
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.