0.03p+0.00 (+5.77%)02 May 2025, 16:27
Tower Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 190,588,281 |
May 1, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 159,404,367 |
Apr 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 129,589,242 |
Apr 29, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 47,172,705 |
Apr 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 183,868,162 |
Apr 25, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 336,587,595 |
Apr 24, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 873,934,194 |
Apr 23, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 179,712,559 |
Apr 22, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 143,443,788 |
Apr 17, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 275,490,978 |
Apr 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 342,809,555 |
Apr 15, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 334,615,092 |
Apr 14, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 175,560,680 |
Apr 11, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 184,391,205 |
Apr 10, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 343,629,873 |
Apr 9, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 313,987,978 |
Apr 8, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 339,043,154 |
Apr 7, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 419,510,241 |
Apr 4, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 108,608,868 |
Apr 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 189,074,511 |
Apr 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 247,621,546 |
Apr 1, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 211,757,261 |
Mar 31, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 201,989,356 |
Mar 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 147,895,037 |
Mar 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 386,520,560 |
Mar 26, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 596,646,601 |
Mar 25, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 780,701,352 |
Mar 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 452,034,645 |
Mar 21, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 82,509,396 |
Mar 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 969,330,585 |
Mar 19, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 392,351,572 |
Mar 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 303,276,312 |
Mar 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 312,040,898 |
Mar 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 163,500,946 |
Mar 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 185,339,582 |
Mar 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 233,721,216 |
Mar 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 90,742,860 |
Mar 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 79,036,118 |
Mar 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 481,862,160 |
Mar 6, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 289,427,767 |
Mar 5, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 232,143,338 |
Mar 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 279,438,839 |
Mar 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 257,461,570 |
Feb 28, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 748,290,523 |
Feb 27, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 957,692,714 |
Feb 26, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 508,294,905 |
Feb 25, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 97,733,844 |
Feb 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 622,482,847 |
Feb 21, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 38,681,338 |
Feb 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 74,470,717 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.