0.03p+0.00 (+5.77%)02 May 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 20250.03p0.03p0.03p0.03p190,588,281
May 1, 20250.03p0.03p0.03p0.03p159,404,367
Apr 30, 20250.03p0.03p0.03p0.03p129,589,242
Apr 29, 20250.03p0.03p0.03p0.03p47,172,705
Apr 28, 20250.03p0.03p0.03p0.03p183,868,162
Apr 25, 20250.03p0.03p0.03p0.03p336,587,595
Apr 24, 20250.02p0.03p0.02p0.03p873,934,194
Apr 23, 20250.02p0.03p0.02p0.02p179,712,559
Apr 22, 20250.03p0.03p0.02p0.02p143,443,788
Apr 17, 20250.02p0.03p0.02p0.03p275,490,978
Apr 16, 20250.02p0.02p0.02p0.02p342,809,555
Apr 15, 20250.02p0.03p0.02p0.02p334,615,092
Apr 14, 20250.03p0.03p0.02p0.02p175,560,680
Apr 11, 20250.03p0.03p0.02p0.03p184,391,205
Apr 10, 20250.03p0.03p0.02p0.03p343,629,873
Apr 9, 20250.03p0.03p0.02p0.03p313,987,978
Apr 8, 20250.02p0.03p0.02p0.03p339,043,154
Apr 7, 20250.02p0.03p0.02p0.02p419,510,241
Apr 4, 20250.03p0.03p0.02p0.02p108,608,868
Apr 3, 20250.03p0.03p0.03p0.03p189,074,511
Apr 2, 20250.03p0.03p0.03p0.03p247,621,546
Apr 1, 20250.03p0.03p0.02p0.03p211,757,261
Mar 31, 20250.03p0.03p0.03p0.03p201,989,356
Mar 28, 20250.03p0.03p0.03p0.03p147,895,037
Mar 27, 20250.03p0.03p0.03p0.03p386,520,560
Mar 26, 20250.03p0.03p0.03p0.03p596,646,601
Mar 25, 20250.03p0.03p0.02p0.03p780,701,352
Mar 24, 20250.03p0.03p0.03p0.03p452,034,645
Mar 21, 20250.03p0.04p0.03p0.03p82,509,396
Mar 20, 20250.03p0.03p0.03p0.03p969,330,585
Mar 19, 20250.02p0.03p0.02p0.03p392,351,572
Mar 18, 20250.02p0.02p0.02p0.02p303,276,312
Mar 17, 20250.02p0.02p0.02p0.02p312,040,898
Mar 14, 20250.02p0.02p0.02p0.02p163,500,946
Mar 13, 20250.02p0.02p0.02p0.02p185,339,582
Mar 12, 20250.02p0.02p0.02p0.02p233,721,216
Mar 11, 20250.02p0.02p0.02p0.02p90,742,860
Mar 10, 20250.02p0.02p0.02p0.02p79,036,118
Mar 7, 20250.02p0.02p0.02p0.02p481,862,160
Mar 6, 20250.02p0.03p0.02p0.02p289,427,767
Mar 5, 20250.02p0.03p0.02p0.02p232,143,338
Mar 4, 20250.02p0.02p0.02p0.02p279,438,839
Mar 3, 20250.02p0.02p0.02p0.02p257,461,570
Feb 28, 20250.02p0.03p0.02p0.02p748,290,523
Feb 27, 20250.03p0.03p0.02p0.02p957,692,714
Feb 26, 20250.03p0.03p0.02p0.03p508,294,905
Feb 25, 20250.03p0.03p0.03p0.03p97,733,844
Feb 24, 20250.03p0.03p0.03p0.03p622,482,847
Feb 21, 20250.03p0.03p0.03p0.03p38,681,338
Feb 20, 20250.03p0.03p0.03p0.03p74,470,717
Showing 1 to 50 of 252
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00