Shares Magazine
0.04p+0.00 (+1.39%)18 Sep 2025, 16:26
Tower Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 124,107,862 |
| Sep 16, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 284,644,399 |
| Sep 15, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 59,460,160 |
| Sep 12, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 183,342,145 |
| Sep 11, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 339,497,843 |
| Sep 10, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 850,377,393 |
| Sep 9, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 364,260,719 |
| Sep 8, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 111,132,133 |
| Sep 5, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 94,845,255 |
| Sep 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 89,083,576 |
| Sep 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 70,742,108 |
| Sep 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 203,647,589 |
| Sep 1, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 519,768,274 |
| Aug 29, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 271,903,903 |
| Aug 28, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 292,241,424 |
| Aug 27, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 486,937,902 |
| Aug 26, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 380,015,602 |
| Aug 22, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 525,045,956 |
| Aug 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 345,030,378 |
| Aug 20, 2025 | 0.03p | 0.05p | 0.03p | 0.04p | 1,030,595,823 |
| Aug 19, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 387,951,293 |
| Aug 18, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 186,601,428 |
| Aug 15, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 113,121,836 |
| Aug 14, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 55,501,026 |
| Aug 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 153,019,036 |
| Aug 12, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 102,130,861 |
| Aug 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 128,750,141 |
| Aug 8, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 127,474,453 |
| Aug 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 125,824,660 |
| Aug 6, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 185,717,954 |
| Aug 5, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 285,390,255 |
| Aug 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 210,796,429 |
| Aug 1, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 294,000,765 |
| Jul 31, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 175,635,404 |
| Jul 30, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 146,840,378 |
| Jul 29, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 161,721,163 |
| Jul 28, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 242,152,299 |
| Jul 25, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 279,346,432 |
| Jul 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 158,626,731 |
| Jul 23, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 194,649,564 |
| Jul 22, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 119,488,061 |
| Jul 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 138,185,742 |
| Jul 18, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 222,587,404 |
| Jul 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 204,891,545 |
| Jul 16, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 540,504,658 |
| Jul 15, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 128,872,339 |
| Jul 14, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 151,011,831 |
| Jul 11, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 82,050,987 |
| Jul 10, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 139,839,116 |
| Jul 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 245,273,607 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,575.00 | -3.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.