0.02p+0.00 (+6.25%)23 Aug 2024, 16:29
Tower Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 102,235,705 |
Aug 22, 2024 | 0.02p | 0.02p | 0.01p | 0.02p | 99,474,608 |
Aug 21, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 101,991,087 |
Aug 20, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 166,121,709 |
Aug 19, 2024 | 0.01p | 0.02p | 0.01p | 0.02p | 438,713,399 |
Aug 16, 2024 | 0.01p | 0.02p | 0.01p | 0.01p | 92,321,684 |
Aug 15, 2024 | 0.02p | 0.02p | 0.01p | 0.01p | 98,916,212 |
Aug 14, 2024 | 0.02p | 0.02p | 0.01p | 0.02p | 200,701,141 |
Aug 13, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 377,530,218 |
Aug 12, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 615,833,471 |
Aug 9, 2024 | 0.02p | 0.02p | 0.01p | 0.02p | 312,545,623 |
Aug 8, 2024 | 0.01p | 0.02p | 0.01p | 0.02p | 534,814,990 |
Aug 7, 2024 | 0.01p | 0.02p | 0.01p | 0.01p | 445,704,849 |
Aug 6, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 369,705,529 |
Aug 5, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 268,226,702 |
Aug 2, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 201,034,996 |
Aug 1, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 25,019,901 |
Jul 31, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 66,019,744 |
Jul 30, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 513,179,056 |
Jul 29, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 616,153,511 |
Jul 26, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 12,879,327 |
Jul 25, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 106,042,273 |
Jul 24, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 34,304,077 |
Jul 23, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 32,301,776 |
Jul 22, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 53,915,776 |
Jul 19, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 59,273,438 |
Jul 18, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 39,905,516 |
Jul 17, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 113,156,026 |
Jul 16, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 25,483,886 |
Jul 15, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 54,468,936 |
Jul 12, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 27,862,188 |
Jul 11, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 58,656,633 |
Jul 10, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 70,895,534 |
Jul 9, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 14,427,909 |
Jul 8, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 65,497,404 |
Jul 5, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 5,310,352 |
Jul 4, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 29,134,095 |
Jul 3, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 191,770,490 |
Jul 2, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 155,815,735 |
Jul 1, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 66,159,849 |
Jun 28, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 19,205,991 |
Jun 27, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 76,534,681 |
Jun 26, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 329,866,379 |
Jun 25, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 297,732,866 |
Jun 24, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 135,783,343 |
Jun 21, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 99,433,355 |
Jun 20, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 63,917,115 |
Jun 19, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 207,070,739 |
Jun 18, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 190,000,859 |
Jun 17, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 305,682,126 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.