Shares Magazine
0.02p+0.00 (+0.00%)10 Mar 2025, 16:27
Tower Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 481,862,160 |
| Mar 6, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 289,427,767 |
| Mar 5, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 232,143,338 |
| Mar 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 279,438,839 |
| Mar 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 257,461,570 |
| Feb 28, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 748,290,523 |
| Feb 27, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 957,692,714 |
| Feb 26, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 508,294,905 |
| Feb 25, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 97,733,844 |
| Feb 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 622,482,847 |
| Feb 21, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 38,681,338 |
| Feb 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 74,470,717 |
| Feb 19, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 147,412,886 |
| Feb 18, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 154,301,434 |
| Feb 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 291,885,765 |
| Feb 14, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 98,558,815 |
| Feb 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 469,361,463 |
| Feb 12, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 297,416,147 |
| Feb 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 402,444,953 |
| Feb 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 313,503,548 |
| Feb 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 254,242,073 |
| Feb 6, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 106,924,813 |
| Feb 5, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 196,620,768 |
| Feb 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 173,759,196 |
| Feb 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 322,167,036 |
| Jan 31, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 691,756,129 |
| Jan 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 470,892,558 |
| Jan 29, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 261,632,122 |
| Jan 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 320,633,493 |
| Jan 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 377,917,137 |
| Jan 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,045,582,291 |
| Jan 23, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 345,244,344 |
| Jan 22, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 388,908,948 |
| Jan 21, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 447,498,750 |
| Jan 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 500,933,541 |
| Jan 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 711,110,136 |
| Jan 16, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 99,854,732 |
| Jan 15, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 694,993,509 |
| Jan 14, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 264,807,615 |
| Jan 13, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 851,619,251 |
| Jan 10, 2025 | 0.05p | 0.06p | 0.04p | 0.04p | 402,223,610 |
| Jan 9, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 507,291,561 |
| Jan 8, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 584,525,909 |
| Jan 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 735,798,169 |
| Jan 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 566,793,262 |
| Jan 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 519,127,894 |
| Jan 2, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 411,305,565 |
| Dec 31, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 210,919,581 |
| Dec 30, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 852,240,023 |
| Dec 27, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 232,726,449 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.56 | 14.29 |
| Sirius Real Estate LD | 82.55 | 4.30 |
| Primary Health Properties PLC | 93.90 | 3.76 |
| Kingfisher PLC | 268.60 | 3.67 |
| Whitbread PLC | 2,598.00 | 3.34 |
| Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,455.00 | -21.66 |
| Alpha Group International PLC | 2,390.00 | -10.15 |
| Entain PLC | 661.20 | -8.62 |
| Rolls-Royce Holdings PLC | 732.80 | -8.56 |
| Travis Perkins PLC | 580.50 | -8.37 |
| Ferrexpo PLC | 69.90 | -7.91 |