1. Share Prices

  2. Trainline PLC (TRN)

424.00p-2.40 (-0.56%)20 Dec 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024434.80p434.80p419.40p426.40p1,294,131
Dec 18, 2024430.00p436.90p424.20p424.20p932,637
Dec 17, 2024413.20p451.40p413.20p426.60p653,021
Dec 16, 2024439.80p439.80p414.80p431.00p955,511
Dec 13, 2024432.60p439.80p429.80p432.40p372,291
Dec 12, 2024432.60p442.20p432.41p434.80p795,653
Dec 11, 2024427.80p433.44p414.80p433.40p1,245,034
Dec 10, 2024432.20p432.20p417.60p421.40p1,081,668
Dec 9, 2024430.60p447.80p419.40p422.20p823,768
Dec 6, 2024423.60p434.69p423.60p429.60p502,104
Dec 5, 2024435.60p444.20p419.20p430.40p925,997
Dec 4, 2024420.00p431.60p416.80p430.40p1,374,783
Dec 3, 2024410.00p420.20p405.00p420.00p2,634,959
Dec 2, 2024417.80p417.80p392.60p404.60p360,006
Nov 29, 2024392.80p412.20p392.80p407.80p1,416,858
Nov 28, 2024410.00p410.60p404.00p408.60p1,009,056
Nov 27, 2024406.80p412.00p405.60p407.00p1,340,566
Nov 26, 2024401.60p415.20p398.60p405.00p922,993
Nov 25, 2024419.80p419.80p408.60p416.00p2,283,527
Nov 22, 2024410.00p411.60p406.40p406.40p2,446,633
Nov 21, 2024414.80p414.80p401.57p405.40p565,383
Nov 20, 2024408.20p420.40p400.00p405.60p1,092,333
Nov 19, 2024416.40p416.40p407.80p411.60p856,686
Nov 18, 2024411.60p414.80p398.60p411.40p3,249,491
Nov 15, 2024419.80p419.80p407.00p410.20p4,298,843
Nov 14, 2024404.20p421.40p391.40p409.20p2,417,946
Nov 13, 2024418.40p418.40p404.60p405.20p1,846,039
Nov 12, 2024410.00p411.64p403.60p403.60p1,115,713
Nov 11, 2024405.60p412.00p392.40p411.80p2,174,744
Nov 8, 2024416.00p421.60p394.20p394.20p2,005,882
Nov 7, 2024409.80p423.40p398.80p416.80p3,449,043
Nov 6, 2024401.00p408.20p394.60p396.80p1,149,891
Nov 5, 2024395.80p400.80p392.20p400.00p683,565
Nov 4, 2024383.80p399.60p383.80p397.00p506,473
Nov 1, 2024383.20p396.40p383.20p388.20p1,058,450
Oct 31, 2024375.60p389.20p373.60p389.20p1,820,736
Oct 30, 2024368.40p376.20p366.80p376.20p1,956,535
Oct 29, 2024356.60p377.20p351.20p372.60p1,892,496
Oct 28, 2024353.60p378.00p340.00p368.00p1,536,723
Oct 25, 2024341.80p341.80p330.20p337.00p536,595
Oct 24, 2024340.00p340.20p335.00p339.40p372,221
Oct 23, 2024340.00p340.60p335.00p336.40p452,281
Oct 22, 2024320.00p335.80p320.00p335.80p653,499
Oct 21, 2024334.80p336.80p321.20p332.60p371,776
Oct 18, 2024320.00p331.60p320.00p331.60p3,641,647
Oct 17, 2024334.80p334.80p321.00p325.00p1,087,218
Oct 16, 2024328.01p331.20p326.80p326.80p498,608
Oct 15, 2024326.00p331.20p326.00p327.20p446,978
Oct 14, 2024328.60p329.80p325.14p328.40p372,080
Oct 11, 2024328.20p330.00p327.00p329.00p252,144
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,721.202.51
Ip Group PLC52.301.95
Rentokil Initial PLC398.801.84
Raspberry Pi Holdings PLC515.451.47
Sequoia Economic Infrastructure Income Fund Limited77.881.40
Foresight Solar Fund Limited74.821.38

Fallers

CompanyPrice% Chg
Hochschild Mining PLC207.20-4.08
Pennon Group PLC571.00-2.81
United Utilities Group PLC1,038.00-2.44
Mony Group PLC189.70-2.47
Goodwin PLC7,288.24-2.30
Aston Martin Lagonda Global Holdings PLC102.80-2.28