1. Share Prices

  2. Trainline PLC (TRN)

262.83p-3.37 (-1.27%)12 Aug 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Aug 12, 202510:15:51262.83p851£2,236.70
Aug 12, 202510:15:39262.64p487£1,279.06
Aug 12, 202510:13:19262.80p1,000£2,628.00
Aug 12, 202510:13:19262.80p840£2,207.52
Aug 12, 202510:12:04262.96p55£144.63
Aug 12, 202510:12:03263.00p1,538£4,044.94
Aug 12, 202510:12:03263.00p100£263.00
Aug 12, 202510:08:25263.40p51£134.33
Aug 12, 202510:08:25263.40p204£537.34
Aug 12, 202510:08:25263.40p404£1,064.14
Aug 12, 202510:08:25263.20p100£263.20
Aug 12, 202510:06:56263.20p586£1,542.35
Aug 12, 202510:06:56263.20p1,500£3,948.00
Aug 12, 202510:06:56263.20p350£921.20
Aug 12, 202510:06:56263.20p34£89.49
Aug 12, 202510:04:58263.08p2,000£5,261.56
Aug 12, 202510:03:06263.20p29£76.33
Aug 12, 202510:02:00263.00p1,372£3,608.36
Aug 12, 202509:59:35263.00p8£21.04
Aug 12, 202509:58:16263.40p1£2.63
Aug 12, 202509:58:08263.60p7£18.45
Aug 12, 202509:58:08263.20p674£1,773.97
Aug 12, 202509:58:08263.40p1,467£3,864.08
Aug 12, 202509:58:08263.40p660£1,738.44
Aug 12, 202509:54:26263.60p1,337£3,524.33
Aug 12, 202509:49:26263.60p428£1,128.21
Aug 12, 202509:49:26263.80p66£174.11
Aug 12, 202509:49:26263.80p78£205.76
Aug 12, 202509:49:26263.60p502£1,323.27
Aug 12, 202509:49:26263.60p1,500£3,954.00
Aug 12, 202509:46:53263.80p2£5.28
Aug 12, 202509:46:53263.80p0£0.00
Aug 12, 202509:44:00263.60p352£927.87
Aug 12, 202509:43:26263.80p1,500£3,957.00
Aug 12, 202509:43:26263.80p45£118.71
Aug 12, 202509:43:26263.80p807£2,128.87
Aug 12, 202509:43:25263.60p100£263.60
Aug 12, 202509:43:12263.79p37£97.60
Aug 12, 202509:43:11263.80p1,299£3,426.76
Aug 12, 202509:32:08264.27p259£684.47
Aug 12, 202509:26:04263.80p52£137.18
Aug 12, 202509:21:31264.40p8£21.15
Aug 12, 202509:20:57264.20p4,220£11,149.24
Aug 12, 202509:20:49264.40p881£2,329.36
Aug 12, 202509:20:49264.20p104£274.77
Aug 12, 202509:20:49264.20p28£73.98
Aug 12, 202509:18:21264.00p276£728.64
Aug 12, 202509:17:06264.23p103£272.16
Aug 12, 202509:17:02264.00p240£633.60
Aug 12, 202509:15:39264.00p420£1,108.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirax Group PLC6,840.0012.87
Atalaya Mining Copper, S.A.510.006.69
Close Brothers Group PLC558.253.00
Primary Health Properties PLC96.652.60
Future PLC739.002.43
Coats Group PLC73.232.13

Fallers

CompanyPrice% Chg
Genuit Group PLC359.50-6.87
The Sage Group PLC1,101.00-4.34
Derwent London PLC1,837.72-4.24
Ocado Group PLC363.10-2.76
Entain PLC913.40-2.46
Wizz Air Holdings PLC1,338.01-1.98