424.20p-2.40 (-0.56%)18 Dec 2024, 17:15
Trainline PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Dec 18, 2024 | 15:53:28 | 427.45p | 50,000 | £213,724.77 |
Dec 18, 2024 | 16:35:19 | 424.20p | 372,186 | £1,578,813.01 |
Dec 18, 2024 | 16:29:35 | 425.40p | 412 | £1,752.65 |
Dec 18, 2024 | 16:29:35 | 425.40p | 172 | £731.69 |
Dec 18, 2024 | 16:29:35 | 425.40p | 415 | £1,765.41 |
Dec 18, 2024 | 16:29:35 | 425.40p | 11 | £46.79 |
Dec 18, 2024 | 16:29:35 | 425.40p | 650 | £2,765.10 |
Dec 18, 2024 | 16:29:35 | 425.40p | 118 | £501.97 |
Dec 18, 2024 | 16:29:30 | 425.40p | 1,956 | £8,320.82 |
Dec 18, 2024 | 16:25:14 | 425.00p | 324 | £1,377.00 |
Dec 18, 2024 | 16:25:11 | 425.40p | 6 | £25.52 |
Dec 18, 2024 | 16:25:00 | 425.20p | 1,349 | £5,735.95 |
Dec 18, 2024 | 16:24:15 | 425.20p | 869 | £3,694.99 |
Dec 18, 2024 | 16:24:14 | 425.40p | 7 | £29.78 |
Dec 18, 2024 | 16:23:55 | 425.40p | 11 | £46.79 |
Dec 18, 2024 | 16:23:12 | 425.40p | 43 | £182.92 |
Dec 18, 2024 | 16:22:03 | 425.20p | 181 | £769.61 |
Dec 18, 2024 | 16:22:03 | 425.20p | 89 | £378.43 |
Dec 18, 2024 | 16:21:48 | 425.20p | 533 | £2,266.32 |
Dec 18, 2024 | 16:21:44 | 425.40p | 112 | £476.45 |
Dec 18, 2024 | 16:21:44 | 425.40p | 119 | £506.23 |
Dec 18, 2024 | 16:21:44 | 425.20p | 105 | £446.46 |
Dec 18, 2024 | 16:21:44 | 425.20p | 118 | £501.74 |
Dec 18, 2024 | 16:21:44 | 425.20p | 191 | £812.13 |
Dec 18, 2024 | 16:21:44 | 425.20p | 423 | £1,798.60 |
Dec 18, 2024 | 16:21:18 | 425.00p | 198 | £841.50 |
Dec 18, 2024 | 16:21:18 | 425.00p | 248 | £1,054.00 |
Dec 18, 2024 | 16:21:18 | 425.00p | 329 | £1,398.25 |
Dec 18, 2024 | 16:21:18 | 424.80p | 216 | £917.57 |
Dec 18, 2024 | 16:21:18 | 424.80p | 103 | £437.54 |
Dec 18, 2024 | 16:21:18 | 424.80p | 112 | £475.78 |
Dec 18, 2024 | 16:20:40 | 424.80p | 332 | £1,410.34 |
Dec 18, 2024 | 16:20:36 | 425.20p | 54 | £229.61 |
Dec 18, 2024 | 16:20:36 | 425.40p | 608 | £2,586.43 |
Dec 18, 2024 | 16:20:36 | 425.40p | 3 | £12.76 |
Dec 18, 2024 | 16:20:36 | 425.40p | 685 | £2,913.99 |
Dec 18, 2024 | 16:20:36 | 425.40p | 633 | £2,692.78 |
Dec 18, 2024 | 16:20:36 | 425.40p | 653 | £2,777.86 |
Dec 18, 2024 | 16:20:36 | 425.40p | 770 | £3,275.58 |
Dec 18, 2024 | 16:20:36 | 425.40p | 681 | £2,896.97 |
Dec 18, 2024 | 16:20:33 | 425.40p | 689 | £2,931.01 |
Dec 18, 2024 | 16:20:29 | 425.80p | 118 | £502.44 |
Dec 18, 2024 | 16:20:29 | 425.80p | 103 | £438.57 |
Dec 18, 2024 | 16:20:29 | 425.80p | 354 | £1,507.33 |
Dec 18, 2024 | 16:20:29 | 425.80p | 83 | £353.41 |
Dec 18, 2024 | 16:20:29 | 425.60p | 283 | £1,204.45 |
Dec 18, 2024 | 16:20:29 | 425.80p | 77 | £327.87 |
Dec 18, 2024 | 16:20:29 | 425.80p | 68 | £289.54 |
Dec 18, 2024 | 16:20:29 | 425.80p | 73 | £310.83 |
Dec 18, 2024 | 16:20:29 | 425.80p | 392 | £1,669.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 94.30 | 6.80 |
Ceres Power Holdings PLC | 175.50 | 3.66 |
Jupiter Fund Management PLC | 86.00 | 3.61 |
Goodwin PLC | 7,440.00 | 3.05 |
Bank Of Georgia Group PLC | 4,750.00 | 2.93 |
Melrose Industries PLC | 553.60 | 2.90 |
Fallers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 340.50 | -12.69 |
Osb Group PLC | 392.00 | -6.53 |
W.A.G Payment Solutions PLC | 78.00 | -4.18 |
Victrex PLC | 1,092.00 | -2.67 |
Entain PLC | 732.00 | -2.66 |
Alpha Group International PLC | 2,250.00 | -2.60 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.