1. Share Prices

  2. Trainline PLC (TRN)

215.40p+6.40 (+3.06%)08 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:36:13215.40p4,921£10,599.83
Dec 8, 202516:35:22215.40p15,044£32,404.78
Dec 8, 202516:35:11215.40p2,571£5,537.93
Dec 8, 202516:35:11215.40p2,890£6,225.06
Dec 8, 202516:35:11215.40p1,785£3,844.89
Dec 8, 202516:35:11215.40p60£129.24
Dec 8, 202516:35:11215.40p653,386£1,407,393.44
Dec 8, 202514:47:43215.60p17£36.65
Dec 8, 202516:29:40215.40p1,064£2,291.86
Dec 8, 202516:29:40215.40p409£880.99
Dec 8, 202516:29:40215.40p100£215.40
Dec 8, 202516:29:40215.40p699£1,505.65
Dec 8, 202516:29:00215.00p100£215.00
Dec 8, 202516:29:00215.20p100£215.20
Dec 8, 202516:29:00215.20p651£1,400.95
Dec 8, 202516:29:00215.00p73£156.95
Dec 8, 202516:29:00214.80p1,200£2,577.60
Dec 8, 202516:29:00214.80p524£1,125.55
Dec 8, 202516:29:00214.80p3,105£6,669.54
Dec 8, 202516:27:43215.20p89£191.53
Dec 8, 202516:27:27214.84p50,000£107,420.00
Dec 8, 202516:26:32215.00p842£1,810.30
Dec 8, 202516:26:32215.00p711£1,528.65
Dec 8, 202516:26:04214.80p43£92.36
Dec 8, 202516:26:04214.80p42£90.22
Dec 8, 202516:26:04214.80p560£1,202.88
Dec 8, 202516:26:04214.80p2,780£5,971.44
Dec 8, 202516:26:04214.80p2,886£6,199.13
Dec 8, 202516:26:04214.80p62£133.18
Dec 8, 202516:26:04214.80p52£111.70
Dec 8, 202516:26:04214.80p2,300£4,940.40
Dec 8, 202516:26:04214.80p648£1,391.90
Dec 8, 202516:26:04214.80p607£1,303.84
Dec 8, 202516:26:04214.80p668£1,434.86
Dec 8, 202516:26:04214.80p70£150.36
Dec 8, 202516:26:04214.80p31£66.59
Dec 8, 202516:26:04214.80p105£225.54
Dec 8, 202516:26:04214.60p100£214.60
Dec 8, 202516:26:04214.60p67£143.78
Dec 8, 202516:26:04214.60p483£1,036.52
Dec 8, 202516:26:04214.60p334£716.76
Dec 8, 202516:26:04214.60p126£270.40
Dec 8, 202516:26:04214.80p40£85.92
Dec 8, 202516:26:04214.80p730£1,568.04
Dec 8, 202516:26:04214.80p699£1,501.45
Dec 8, 202516:25:05214.60p100£214.60
Dec 8, 202516:24:21214.60p1,966£4,219.04
Dec 8, 202516:19:23214.80p725£1,557.30
Dec 8, 202516:19:23214.80p749£1,608.85
Dec 8, 202516:19:00214.80p247£530.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.