1. Share Prices

  2. Trainline PLC (TRN)

358.20p+3.20 (+0.90%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:35:18358.20p134,127£480,442.91
Feb 17, 202516:29:55358.00p443£1,585.94
Feb 17, 202516:29:20358.40p504£1,806.34
Feb 17, 202516:28:59358.69p280£1,004.34
Feb 17, 202516:28:28358.40p77£275.97
Feb 17, 202516:28:07358.60p595£2,133.67
Feb 17, 202516:28:07358.60p91£326.33
Feb 17, 202516:28:07358.60p89£319.15
Feb 17, 202516:27:52358.60p81£290.47
Feb 17, 202516:27:26358.80p221£792.95
Feb 17, 202516:27:26358.80p380£1,363.44
Feb 17, 202516:26:58358.60p81£290.47
Feb 17, 202516:26:56359.00p102£366.18
Feb 17, 202516:26:40358.60p80£286.88
Feb 17, 202516:26:17358.80p650£2,332.20
Feb 17, 202516:26:17358.80p94£337.27
Feb 17, 202516:26:17358.80p25£89.70
Feb 17, 202516:25:41359.00p99£355.41
Feb 17, 202516:25:41359.00p90£323.10
Feb 17, 202516:25:41359.00p214£768.26
Feb 17, 202516:25:41359.00p98£351.82
Feb 17, 202516:25:41359.00p97£348.23
Feb 17, 202516:25:28358.60p78£279.71
Feb 17, 202516:24:25358.60p1£3.59
Feb 17, 202516:23:55358.80p1£3.59
Feb 17, 202516:23:46359.00p650£2,333.50
Feb 17, 202516:23:35359.00p107£384.13
Feb 17, 202516:23:30359.00p58£208.22
Feb 17, 202516:23:30359.00p107£384.13
Feb 17, 202516:23:30359.00p93£333.87
Feb 17, 202516:22:57359.00p109£391.31
Feb 17, 202516:22:57359.00p104£373.36
Feb 17, 202516:22:57359.00p4£14.36
Feb 17, 202516:22:41359.00p348£1,249.32
Feb 17, 202516:22:41359.00p75£269.25
Feb 17, 202516:22:41359.00p108£387.72
Feb 17, 202516:22:41358.80p98£351.62
Feb 17, 202516:22:28358.80p303£1,087.16
Feb 17, 202516:22:28358.80p280£1,004.64
Feb 17, 202516:22:28358.80p23£82.52
Feb 17, 202516:21:52358.80p443£1,589.48
Feb 17, 202516:21:52358.80p107£383.92
Feb 17, 202516:21:37358.80p347£1,245.04
Feb 17, 202516:21:37358.80p1,200£4,305.60
Feb 17, 202516:21:37358.80p7£25.12
Feb 17, 202516:21:37358.80p210£753.48
Feb 17, 202516:21:37358.80p7£25.12
Feb 17, 202516:21:21358.80p109£391.09
Feb 17, 202516:21:07358.80p189£678.13
Feb 17, 202516:21:03358.80p234£839.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC392.006.41
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.