1. Share Prices

  2. Trainline PLC (TRN)

293.60p+2.80 (+0.96%)01 May 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
May 1, 202510:06:52293.60p745£2,187.32
May 1, 202509:56:47294.00p13£38.22
May 1, 202509:54:08293.80p928£2,726.46
May 1, 202509:54:08293.80p246£722.75
May 1, 202509:54:08293.80p1,395£4,098.51
May 1, 202509:54:08293.80p373£1,095.87
May 1, 202509:54:08293.80p132£387.82
May 1, 202509:54:05293.80p17£49.95
May 1, 202509:52:56293.80p50£146.90
May 1, 202509:45:00294.00p232£682.08
May 1, 202509:45:00294.20p258£759.04
May 1, 202509:43:45294.40p43£126.59
May 1, 202509:43:45294.40p48£141.31
May 1, 202509:43:45294.60p844£2,486.42
May 1, 202509:43:45294.60p84£247.46
May 1, 202509:43:45294.60p82£241.57
May 1, 202509:43:45294.60p120£353.52
May 1, 202509:43:32294.61p6,778£19,968.39
May 1, 202509:42:21294.87p250£737.18
May 1, 202509:41:19294.60p550£1,620.30
May 1, 202509:41:19294.60p450£1,325.70
May 1, 202509:41:19294.60p195£574.47
May 1, 202509:41:19294.40p450£1,324.80
May 1, 202509:41:19294.40p1,500£4,416.00
May 1, 202509:39:39294.13p1,144£3,364.88
May 1, 202509:36:51294.20p250£735.50
May 1, 202509:36:51294.20p113£332.45
May 1, 202509:36:51294.20p68£200.06
May 1, 202509:34:55294.20p430£1,265.06
May 1, 202509:30:53293.40p86£252.32
May 1, 202509:25:48294.05p500£1,470.26
May 1, 202509:24:15294.00p32£94.08
May 1, 202509:22:59294.20p1,015£2,986.13
May 1, 202509:22:59294.20p1,200£3,530.40
May 1, 202509:12:49294.40p253£744.83
May 1, 202509:12:11293.60p1£2.94
May 1, 202509:12:11293.80p100£293.80
May 1, 202509:12:11293.80p260£763.88
May 1, 202509:11:41293.60p15£44.04
May 1, 202509:04:45293.20p350£1,026.20
May 1, 202509:04:45293.20p260£762.32
May 1, 202508:57:51293.00p909£2,663.37
May 1, 202508:57:51292.80p390£1,141.92
May 1, 202508:57:48293.00p150£439.50
May 1, 202508:49:54292.20p424£1,238.93
May 1, 202508:48:34292.60p131£383.31
May 1, 202508:48:15292.20p350£1,022.70
May 1, 202508:48:15292.20p838£2,448.64
May 1, 202508:48:15292.00p330£963.60
May 1, 202508:48:14291.80p330£962.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.718.16
Aston Martin Lagonda Global Holdings PLC70.554.75
Mobico Group PLC32.484.42
Polar Capital Technology Trust PLC300.003.99
International Consolidated Airlines Group S.A.269.743.75
Informa PLC755.003.74

Fallers

CompanyPrice% Chg
Clarkson PLC3,001.00-8.65
4Imprint Group PLC3,105.44-8.66
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.07-2.63
Lloyds Banking Group PLC71.36-2.62