424.20p-2.40 (-0.56%)18 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Dec 18, 202415:53:28427.45p50,000£213,724.77
Dec 18, 202416:35:19424.20p372,186£1,578,813.01
Dec 18, 202416:29:35425.40p412£1,752.65
Dec 18, 202416:29:35425.40p172£731.69
Dec 18, 202416:29:35425.40p415£1,765.41
Dec 18, 202416:29:35425.40p11£46.79
Dec 18, 202416:29:35425.40p650£2,765.10
Dec 18, 202416:29:35425.40p118£501.97
Dec 18, 202416:29:30425.40p1,956£8,320.82
Dec 18, 202416:25:14425.00p324£1,377.00
Dec 18, 202416:25:11425.40p6£25.52
Dec 18, 202416:25:00425.20p1,349£5,735.95
Dec 18, 202416:24:15425.20p869£3,694.99
Dec 18, 202416:24:14425.40p7£29.78
Dec 18, 202416:23:55425.40p11£46.79
Dec 18, 202416:23:12425.40p43£182.92
Dec 18, 202416:22:03425.20p181£769.61
Dec 18, 202416:22:03425.20p89£378.43
Dec 18, 202416:21:48425.20p533£2,266.32
Dec 18, 202416:21:44425.40p112£476.45
Dec 18, 202416:21:44425.40p119£506.23
Dec 18, 202416:21:44425.20p105£446.46
Dec 18, 202416:21:44425.20p118£501.74
Dec 18, 202416:21:44425.20p191£812.13
Dec 18, 202416:21:44425.20p423£1,798.60
Dec 18, 202416:21:18425.00p198£841.50
Dec 18, 202416:21:18425.00p248£1,054.00
Dec 18, 202416:21:18425.00p329£1,398.25
Dec 18, 202416:21:18424.80p216£917.57
Dec 18, 202416:21:18424.80p103£437.54
Dec 18, 202416:21:18424.80p112£475.78
Dec 18, 202416:20:40424.80p332£1,410.34
Dec 18, 202416:20:36425.20p54£229.61
Dec 18, 202416:20:36425.40p608£2,586.43
Dec 18, 202416:20:36425.40p3£12.76
Dec 18, 202416:20:36425.40p685£2,913.99
Dec 18, 202416:20:36425.40p633£2,692.78
Dec 18, 202416:20:36425.40p653£2,777.86
Dec 18, 202416:20:36425.40p770£3,275.58
Dec 18, 202416:20:36425.40p681£2,896.97
Dec 18, 202416:20:33425.40p689£2,931.01
Dec 18, 202416:20:29425.80p118£502.44
Dec 18, 202416:20:29425.80p103£438.57
Dec 18, 202416:20:29425.80p354£1,507.33
Dec 18, 202416:20:29425.80p83£353.41
Dec 18, 202416:20:29425.60p283£1,204.45
Dec 18, 202416:20:29425.80p77£327.87
Dec 18, 202416:20:29425.80p68£289.54
Dec 18, 202416:20:29425.80p73£310.83
Dec 18, 202416:20:29425.80p392£1,669.14