1. Share Prices

  2. Trainline PLC (TRN)

282.80p-4.20 (-1.46%)25 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Mar 25, 202513:44:53286.80p1,531,795£4,393,188.06
Mar 25, 202513:44:52286.80p1,531,795£4,393,188.06
Mar 25, 202516:48:32283.68p95,148£269,915.85
Mar 25, 202516:35:15282.80p298,652£844,587.86
Mar 25, 202516:29:53283.60p6£17.02
Mar 25, 202516:29:50283.60p16£45.38
Mar 25, 202516:29:50283.60p327£927.37
Mar 25, 202516:29:50283.60p4£11.34
Mar 25, 202516:29:43283.60p88£249.57
Mar 25, 202516:29:37283.60p427£1,210.97
Mar 25, 202516:29:30283.60p159£450.92
Mar 25, 202516:28:49283.60p602£1,707.27
Mar 25, 202516:28:10283.60p198£561.53
Mar 25, 202516:28:10283.60p190£538.84
Mar 25, 202516:27:49283.20p122£345.50
Mar 25, 202516:27:31283.60p101£286.44
Mar 25, 202516:27:24283.60p327£927.37
Mar 25, 202516:27:24283.60p1,667£4,727.61
Mar 25, 202516:27:24283.60p49£138.96
Mar 25, 202516:27:24283.60p186£527.50
Mar 25, 202516:27:24283.60p184£521.82
Mar 25, 202516:27:24283.60p10£28.36
Mar 25, 202516:25:56283.40p408£1,156.27
Mar 25, 202516:25:56283.40p41£116.19
Mar 25, 202516:25:56283.40p97£274.90
Mar 25, 202516:25:53283.60p1,280£3,630.08
Mar 25, 202516:25:53283.60p1,448£4,106.53
Mar 25, 202516:25:53283.60p546£1,548.46
Mar 25, 202516:25:53283.60p606£1,718.62
Mar 25, 202516:25:53283.60p200£567.20
Mar 25, 202516:25:53283.60p590£1,673.24
Mar 25, 202516:25:53283.60p510£1,446.36
Mar 25, 202516:25:11283.60p118£334.65
Mar 25, 202516:24:29283.60p122£345.99
Mar 25, 202516:23:43283.80p452£1,282.78
Mar 25, 202516:23:43283.80p2,325£6,598.35
Mar 25, 202516:23:43283.80p675£1,915.65
Mar 25, 202516:23:43283.80p3,000£8,514.00
Mar 25, 202516:23:33283.80p1,330£3,774.54
Mar 25, 202516:22:49283.60p96£272.26
Mar 25, 202516:21:47283.60p132£374.35
Mar 25, 202516:21:47283.80p202£573.28
Mar 25, 202516:21:47283.80p191£542.06
Mar 25, 202516:21:47283.80p201£570.44
Mar 25, 202516:21:47283.80p417£1,183.45
Mar 25, 202516:21:47283.80p202£573.28
Mar 25, 202516:21:35283.80p205£581.79
Mar 25, 202516:21:35283.80p403£1,143.71
Mar 25, 202516:21:35283.80p214£607.33
Mar 25, 202516:21:35283.80p226£641.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90