1. Share Prices

  2. Trainline PLC (TRN)

321.40p+2.60 (+0.82%)03 Jul 2024, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:42:52321.40p4£12.86
Jul 3, 202408:28:39320.80p100£320.80
Jul 3, 202408:28:39322.00p700£2,254.00
Jul 3, 202408:28:39321.80p670£2,156.06
Jul 3, 202408:25:38321.00p390£1,251.90
Jul 3, 202408:25:38321.20p1,192£3,828.70
Jul 3, 202408:22:50322.20p749£2,413.28
Jul 3, 202408:20:08322.20p1,620£5,219.64
Jul 3, 202408:20:08322.20p1,910£6,154.02
Jul 3, 202408:20:04322.20p1,389£4,475.36
Jul 3, 202408:20:04322.00p47£151.34
Jul 3, 202408:20:04322.00p83£267.26
Jul 3, 202408:20:01321.40p61£196.05
Jul 3, 202408:00:31312.20p106£330.93
Jul 3, 202408:06:39319.00p50£159.50
Jul 3, 202408:01:01324.20p14£45.39
Jul 3, 202408:00:29317.20p1,234£3,914.25
Jul 2, 202416:37:36318.80p75,602£241,019.18
Jul 2, 202416:35:25318.80p455,898£1,453,402.82
Jul 2, 202416:29:59319.40p5£15.97
Jul 2, 202416:29:29319.40p6£19.16
Jul 2, 202416:29:12319.20p720£2,298.24
Jul 2, 202416:29:12319.20p133£424.54
Jul 2, 202416:29:12319.20p10£31.92
Jul 2, 202416:21:49319.40p341£1,089.15
Jul 2, 202416:21:49319.40p127£405.64
Jul 2, 202416:20:13319.20p144£459.65
Jul 2, 202416:20:13319.20p130£414.96
Jul 2, 202416:20:13319.20p972£3,102.62
Jul 2, 202416:20:06319.40p247£788.92
Jul 2, 202416:20:06319.40p1,100£3,513.40
Jul 2, 202416:20:06319.40p125£399.25
Jul 2, 202416:20:04319.20p1,864£5,949.89
Jul 2, 202416:20:04319.20p127£405.38
Jul 2, 202416:20:04319.20p151£481.99
Jul 2, 202416:20:04319.20p729£2,326.97
Jul 2, 202416:20:04319.20p1,000£3,192.00
Jul 2, 202416:17:48319.40p514£1,641.72
Jul 2, 202416:16:04319.40p142£453.55
Jul 2, 202416:16:04319.40p130£415.22
Jul 2, 202416:15:34319.60p143£457.03
Jul 2, 202416:15:34319.60p314£1,003.54
Jul 2, 202416:15:34319.60p124£396.30
Jul 2, 202416:15:05319.40p6£19.16
Jul 2, 202416:15:05319.40p11£35.13
Jul 2, 202416:14:55319.20p285£909.72
Jul 2, 202416:14:55319.20p328£1,046.98
Jul 2, 202416:14:47319.00p62£197.78
Jul 2, 202416:14:47319.20p511£1,631.11
Jul 2, 202416:14:33319.20p101£322.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.733.95
Fresnillo PLC571.653.65
Elementis PLC148.003.50
Johnson Matthey PLC1,629.003.23
Antofagasta PLC2,137.002.59

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.65-3.36
Mitie Group PLC114.80-1.20
Puretech Health PLC182.40-1.19
3I Group PLC3,009.00-1.18
Morgan Sindall Group PLC2,525.00-1.17
Compass Group PLC2,122.00-0.98