358.20p+3.20 (+0.90%)17 Feb 2025, 16:35
Trainline PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 16:35:18 | 358.20p | 134,127 | £480,442.91 |
Feb 17, 2025 | 16:29:55 | 358.00p | 443 | £1,585.94 |
Feb 17, 2025 | 16:29:20 | 358.40p | 504 | £1,806.34 |
Feb 17, 2025 | 16:28:59 | 358.69p | 280 | £1,004.34 |
Feb 17, 2025 | 16:28:28 | 358.40p | 77 | £275.97 |
Feb 17, 2025 | 16:28:07 | 358.60p | 595 | £2,133.67 |
Feb 17, 2025 | 16:28:07 | 358.60p | 91 | £326.33 |
Feb 17, 2025 | 16:28:07 | 358.60p | 89 | £319.15 |
Feb 17, 2025 | 16:27:52 | 358.60p | 81 | £290.47 |
Feb 17, 2025 | 16:27:26 | 358.80p | 221 | £792.95 |
Feb 17, 2025 | 16:27:26 | 358.80p | 380 | £1,363.44 |
Feb 17, 2025 | 16:26:58 | 358.60p | 81 | £290.47 |
Feb 17, 2025 | 16:26:56 | 359.00p | 102 | £366.18 |
Feb 17, 2025 | 16:26:40 | 358.60p | 80 | £286.88 |
Feb 17, 2025 | 16:26:17 | 358.80p | 650 | £2,332.20 |
Feb 17, 2025 | 16:26:17 | 358.80p | 94 | £337.27 |
Feb 17, 2025 | 16:26:17 | 358.80p | 25 | £89.70 |
Feb 17, 2025 | 16:25:41 | 359.00p | 99 | £355.41 |
Feb 17, 2025 | 16:25:41 | 359.00p | 90 | £323.10 |
Feb 17, 2025 | 16:25:41 | 359.00p | 214 | £768.26 |
Feb 17, 2025 | 16:25:41 | 359.00p | 98 | £351.82 |
Feb 17, 2025 | 16:25:41 | 359.00p | 97 | £348.23 |
Feb 17, 2025 | 16:25:28 | 358.60p | 78 | £279.71 |
Feb 17, 2025 | 16:24:25 | 358.60p | 1 | £3.59 |
Feb 17, 2025 | 16:23:55 | 358.80p | 1 | £3.59 |
Feb 17, 2025 | 16:23:46 | 359.00p | 650 | £2,333.50 |
Feb 17, 2025 | 16:23:35 | 359.00p | 107 | £384.13 |
Feb 17, 2025 | 16:23:30 | 359.00p | 58 | £208.22 |
Feb 17, 2025 | 16:23:30 | 359.00p | 107 | £384.13 |
Feb 17, 2025 | 16:23:30 | 359.00p | 93 | £333.87 |
Feb 17, 2025 | 16:22:57 | 359.00p | 109 | £391.31 |
Feb 17, 2025 | 16:22:57 | 359.00p | 104 | £373.36 |
Feb 17, 2025 | 16:22:57 | 359.00p | 4 | £14.36 |
Feb 17, 2025 | 16:22:41 | 359.00p | 348 | £1,249.32 |
Feb 17, 2025 | 16:22:41 | 359.00p | 75 | £269.25 |
Feb 17, 2025 | 16:22:41 | 359.00p | 108 | £387.72 |
Feb 17, 2025 | 16:22:41 | 358.80p | 98 | £351.62 |
Feb 17, 2025 | 16:22:28 | 358.80p | 303 | £1,087.16 |
Feb 17, 2025 | 16:22:28 | 358.80p | 280 | £1,004.64 |
Feb 17, 2025 | 16:22:28 | 358.80p | 23 | £82.52 |
Feb 17, 2025 | 16:21:52 | 358.80p | 443 | £1,589.48 |
Feb 17, 2025 | 16:21:52 | 358.80p | 107 | £383.92 |
Feb 17, 2025 | 16:21:37 | 358.80p | 347 | £1,245.04 |
Feb 17, 2025 | 16:21:37 | 358.80p | 1,200 | £4,305.60 |
Feb 17, 2025 | 16:21:37 | 358.80p | 7 | £25.12 |
Feb 17, 2025 | 16:21:37 | 358.80p | 210 | £753.48 |
Feb 17, 2025 | 16:21:37 | 358.80p | 7 | £25.12 |
Feb 17, 2025 | 16:21:21 | 358.80p | 109 | £391.09 |
Feb 17, 2025 | 16:21:07 | 358.80p | 189 | £678.13 |
Feb 17, 2025 | 16:21:03 | 358.80p | 234 | £839.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.