358.20p+3.20 (+0.90%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 17, 2025371.80p371.80p353.40p358.20p353,604
Feb 14, 2025350.00p366.40p350.00p355.00p387,756
Feb 13, 2025358.20p365.60p357.50p362.80p856,473
Feb 12, 2025356.80p361.00p346.20p358.20p780,094
Feb 11, 2025352.80p358.80p350.40p356.60p820,419
Feb 10, 2025352.60p365.60p340.20p353.00p567,685
Feb 7, 2025354.00p357.20p348.20p350.00p780,668
Feb 6, 2025365.60p366.00p353.40p353.40p628,435
Feb 5, 2025358.60p360.00p352.40p359.00p741,434
Feb 4, 2025358.00p361.60p347.80p358.00p521,159
Feb 3, 2025357.40p364.00p351.38p364.00p1,509,614
Jan 31, 2025368.00p369.20p360.00p360.00p4,583,855
Jan 30, 2025369.60p369.60p362.20p368.00p713,392
Jan 29, 2025374.00p381.20p362.40p366.40p860,345
Jan 28, 2025362.00p375.20p362.00p373.80p898,292
Jan 27, 2025360.20p370.20p355.22p363.40p900,552
Jan 24, 2025367.40p374.40p364.60p369.60p1,356,200
Jan 23, 2025350.00p363.80p350.00p361.20p1,766,274
Jan 22, 2025380.00p380.33p357.80p358.60p2,319,497
Jan 21, 2025394.40p397.80p381.40p392.00p2,232,951
Jan 20, 2025399.80p404.40p376.60p376.60p2,820,409
Jan 17, 2025390.00p412.80p390.00p405.20p815,493
Jan 16, 2025419.00p426.00p408.00p408.00p677,586
Jan 15, 2025394.60p415.00p394.60p415.00p905,784
Jan 14, 2025409.60p409.60p387.60p392.40p1,618,589
Jan 13, 2025414.80p414.80p391.00p391.00p917,698
Jan 10, 2025401.20p406.00p396.00p396.00p1,078,435
Jan 9, 2025404.80p406.20p390.40p404.60p1,764,884
Jan 8, 2025403.20p414.40p395.20p396.20p653,211
Jan 7, 2025410.60p420.10p401.40p405.80p1,228,117
Jan 6, 2025410.00p430.20p410.00p413.40p746,995
Jan 3, 2025396.00p420.20p396.00p416.80p709,988
Jan 2, 2025425.00p433.60p412.80p413.60p503,933
Dec 31, 2024430.80p432.80p425.39p432.00p109,246
Dec 30, 2024425.40p429.00p418.60p426.80p296,745
Dec 27, 2024415.20p435.80p413.20p426.20p328,496
Dec 24, 2024452.40p452.40p431.00p433.20p168,074
Dec 23, 2024409.60p433.40p409.60p432.00p472,546
Dec 20, 2024421.00p431.80p410.40p429.20p1,787,457
Dec 19, 2024434.80p434.80p419.40p426.40p1,294,131
Dec 18, 2024430.00p436.90p424.20p424.20p932,637
Dec 17, 2024413.20p451.40p413.20p426.60p653,021
Dec 16, 2024439.80p439.80p414.80p431.00p955,511
Dec 13, 2024432.60p439.80p429.80p432.40p372,291
Dec 12, 2024432.60p442.20p432.41p434.80p795,653
Dec 11, 2024427.80p433.44p414.80p433.40p1,245,034
Dec 10, 2024432.20p432.20p417.60p421.40p1,081,668
Dec 9, 2024430.60p447.80p419.40p422.20p823,768
Dec 6, 2024423.60p434.69p423.60p429.60p502,104
Dec 5, 2024435.60p444.20p419.20p430.40p925,997
Showing 1 to 50 of 253
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00