1. Share Prices

  2. Trainline PLC (TRN)

215.40p+6.40 (+3.06%)08 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025226.60p226.60p207.20p209.00p3,912,888
Dec 4, 2025217.00p219.80p213.20p219.80p3,212,703
Dec 3, 2025212.40p219.00p198.30p214.40p6,735,663
Dec 2, 2025229.60p232.20p226.60p226.60p1,449,311
Dec 1, 2025235.00p238.20p230.40p230.40p1,046,190
Nov 28, 2025240.00p243.84p236.20p236.20p980,825
Nov 27, 2025249.60p249.60p237.20p240.40p673,632
Nov 26, 2025249.80p249.80p237.00p238.40p942,346
Nov 25, 2025238.40p241.80p234.60p238.60p2,057,487
Nov 24, 2025254.00p255.48p233.80p237.60p3,224,610
Nov 21, 2025257.80p262.80p251.00p253.60p2,084,610
Nov 20, 2025242.80p253.20p242.80p252.60p965,518
Nov 19, 2025248.80p253.31p244.80p245.20p1,213,382
Nov 18, 2025255.20p259.40p248.00p250.20p883,520
Nov 17, 2025263.80p266.80p259.80p259.80p559,166
Nov 14, 2025261.40p268.40p260.00p263.80p830,287
Nov 13, 2025257.00p272.60p257.00p268.00p819,070
Nov 12, 2025280.00p280.00p262.05p268.40p2,329,318
Nov 11, 2025265.00p271.20p263.80p271.20p947,971
Nov 10, 2025263.00p263.94p259.20p263.20p3,230,533
Nov 7, 2025271.20p271.20p258.60p258.60p859,182
Nov 6, 2025270.00p274.60p262.20p269.20p2,455,335
Nov 5, 2025270.00p283.80p261.80p267.20p4,025,305
Nov 4, 2025252.00p258.80p246.80p254.40p1,021,271
Nov 3, 2025263.20p263.20p248.20p253.80p708,132
Oct 31, 2025256.00p257.20p250.18p251.60p1,131,994
Oct 30, 2025253.00p254.35p249.09p253.80p918,734
Oct 29, 2025264.00p264.00p250.60p251.20p1,212,795
Oct 28, 2025259.80p263.60p256.60p258.80p1,083,959
Oct 27, 2025273.00p273.00p259.00p261.80p463,990
Oct 24, 2025259.00p262.00p256.20p260.60p779,905
Oct 23, 2025259.20p265.80p257.60p259.00p723,302
Oct 22, 2025258.00p263.20p250.00p261.00p652,140
Oct 21, 2025258.00p262.40p253.60p256.80p713,145
Oct 20, 2025248.60p261.20p248.60p256.00p728,640
Oct 17, 2025264.60p264.60p248.80p254.80p1,209,507
Oct 16, 2025258.40p260.78p256.53p258.00p841,461
Oct 15, 2025255.00p265.60p255.00p259.40p1,595,791
Oct 14, 2025268.20p276.60p258.40p262.20p1,765,401
Oct 13, 2025273.40p273.40p253.20p264.80p646,545
Oct 10, 2025270.00p279.20p260.17p261.40p889,036
Oct 9, 2025270.20p283.40p270.20p272.80p690,231
Oct 8, 2025275.80p286.20p272.40p274.80p637,716
Oct 7, 2025276.40p282.80p274.80p275.20p515,755
Oct 6, 2025270.00p278.60p270.00p276.40p557,325
Oct 3, 2025277.20p279.00p275.40p277.00p1,161,028
Oct 2, 2025270.00p280.40p270.00p275.00p4,095,945
Oct 1, 2025279.20p281.00p275.00p277.00p1,980,667
Sep 30, 2025295.20p295.20p278.40p279.20p625,594
Sep 29, 2025276.40p284.37p276.40p283.00p1,190,776
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77