1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

86.20p+0.70 (+0.82%)27 Dec 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Dec 27, 202416:56:4385.84p300,000£257,514.60
Dec 27, 202416:25:5885.70p4£3.43
Dec 27, 202416:25:5885.70p14£12.00
Dec 27, 202416:35:2886.20p180,003£155,162.59
Dec 27, 202416:29:5386.10p3£2.58
Dec 27, 202416:29:2485.80p3,300£2,831.40
Dec 27, 202416:29:2485.80p67£57.49
Dec 27, 202416:29:2385.90p4£3.44
Dec 27, 202416:29:1886.10p1£0.86
Dec 27, 202416:29:1886.10p3£2.58
Dec 27, 202416:29:1886.00p2,042£1,756.12
Dec 27, 202416:29:1886.00p954£820.44
Dec 27, 202416:29:1886.00p6,693£5,755.98
Dec 27, 202416:29:1886.00p1,237£1,063.82
Dec 27, 202416:29:1886.00p7,061£6,072.46
Dec 27, 202416:29:1886.00p1,238£1,064.68
Dec 27, 202416:29:1886.00p8,299£7,137.14
Dec 27, 202416:29:1886.00p8,299£7,137.14
Dec 27, 202416:29:1886.00p4,388£3,773.68
Dec 27, 202416:29:1886.00p1,438£1,236.68
Dec 27, 202416:29:1886.00p1,347£1,158.42
Dec 27, 202416:27:1685.80p2,963£2,542.25
Dec 27, 202416:27:1685.80p2,058£1,765.76
Dec 27, 202416:27:1685.80p38£32.60
Dec 27, 202416:26:4785.80p1,024£878.59
Dec 27, 202416:26:4785.80p1,024£878.59
Dec 27, 202416:26:4785.90p1,356£1,164.80
Dec 27, 202416:26:4785.90p33£28.35
Dec 27, 202416:26:4785.90p1,388£1,192.29
Dec 27, 202416:26:4785.90p2,079£1,785.86
Dec 27, 202416:26:4785.90p1,221£1,048.84
Dec 27, 202416:26:4785.90p2,279£1,957.66
Dec 27, 202416:26:4785.90p963£827.22
Dec 27, 202416:26:4485.70p15£12.86
Dec 27, 202415:40:3585.70p1£0.86
Dec 27, 202416:24:3785.70p390£334.23
Dec 27, 202416:24:3785.70p1,347£1,154.38
Dec 27, 202416:24:3785.70p1,321£1,132.10
Dec 27, 202416:23:2885.90p2£1.72
Dec 27, 202416:20:1685.80p886£760.19
Dec 27, 202416:20:1585.80p2,357£2,022.31
Dec 27, 202416:20:1085.85p8,477£7,277.53
Dec 27, 202416:19:5986.00p4£3.44
Dec 27, 202416:17:5986.10p8£6.89
Dec 27, 202416:17:5985.70p2£1.71
Dec 27, 202416:17:5985.70p33£28.28
Dec 27, 202416:14:0686.10p180£154.98
Dec 27, 202416:14:0686.10p2£1.72
Dec 27, 202416:14:0685.80p45£38.61
Dec 27, 202416:14:0686.10p5£4.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.