1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

68.77p-0.13 (-0.18%)16 Dec 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Dec 16, 202512:03:1668.77p15,809£10,872.51
Dec 16, 202512:02:0068.90p6£4.13
Dec 16, 202512:01:1968.90p178£122.64
Dec 16, 202512:01:1968.90p144£99.22
Dec 16, 202512:01:1968.90p534£367.93
Dec 16, 202512:01:1968.80p2,420£1,664.96
Dec 16, 202512:01:1968.80p851£585.49
Dec 16, 202511:59:5968.70p2£1.37
Dec 16, 202511:59:5968.70p39£26.79
Dec 16, 202511:59:5968.70p2£1.37
Dec 16, 202511:59:5968.80p1,209£831.79
Dec 16, 202511:59:5968.80p9£6.19
Dec 16, 202511:59:5968.80p542£372.90
Dec 16, 202511:59:5968.80p108£74.30
Dec 16, 202511:59:5968.80p1,759£1,210.19
Dec 16, 202511:59:5968.80p1,670£1,148.96
Dec 16, 202511:59:5968.70p2,350£1,614.45
Dec 16, 202511:59:5968.70p581£399.15
Dec 16, 202511:59:5968.70p290£199.23
Dec 16, 202511:59:5968.70p919£631.35
Dec 16, 202511:57:5168.57p1,444£990.21
Dec 16, 202511:57:3668.57p1,000£685.72
Dec 16, 202511:56:0968.55p1,250£856.88
Dec 16, 202511:55:2568.70p145£99.62
Dec 16, 202511:55:2568.70p2£1.37
Dec 16, 202511:55:2568.70p25£17.18
Dec 16, 202511:55:2568.70p5£3.44
Dec 16, 202511:55:2568.70p7£4.81
Dec 16, 202511:55:2568.70p5£3.44
Dec 16, 202511:55:2568.70p15£10.31
Dec 16, 202511:55:2568.70p10£6.87
Dec 16, 202511:55:2568.60p2,909£1,995.57
Dec 16, 202511:54:5868.67p7,000£4,806.97
Dec 16, 202511:49:4068.67p1,418£973.73
Dec 16, 202511:47:2568.65p8,984£6,167.47
Dec 16, 202511:47:0368.80p7£4.82
Dec 16, 202511:47:0368.60p2£1.37
Dec 16, 202511:47:0368.80p3£2.06
Dec 16, 202511:47:0368.80p2£1.38
Dec 16, 202511:47:0368.80p17£11.70
Dec 16, 202511:47:0368.80p4£2.75
Dec 16, 202511:47:0368.80p8£5.50
Dec 16, 202511:47:0368.80p2£1.38
Dec 16, 202511:47:0368.80p1£0.69
Dec 16, 202511:45:1768.62p6,000£4,117.21
Dec 16, 202511:43:2668.80p1,400£963.20
Dec 16, 202511:39:3068.80p37£25.46
Dec 16, 202511:39:3068.80p2£1.38
Dec 16, 202511:39:3068.80p29£19.95
Dec 16, 202511:39:3068.60p5£3.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,241.006.43
Wizz Air Holdings PLC1,280.004.15
B&M European Value Retail S.A.170.153.94
W.A.G Payment Solutions PLC99.802.67
Greggs PLC1,703.862.52
Ssp Group PLC190.202.48

Fallers

CompanyPrice% Chg
Goodwin PLC19,500.00-9.72
Ceres Power Holdings PLC244.67-8.09
Babcock International Group PLC1,207.00-4.13
Bae Systems PLC1,653.00-2.39
Airtel Africa PLC312.20-2.19
Fidelity China Special Situations PLC301.00-2.11