1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

88.20p+0.10 (+0.11%)09 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:47:0488.21p11,205£9,883.59
Jul 9, 202516:35:1988.20p286,287£252,505.13
Jul 9, 202516:29:0088.00p1£0.88
Jul 9, 202516:27:2088.00p2£1.76
Jul 9, 202516:27:2088.00p49£43.12
Jul 9, 202516:27:2088.00p84£73.92
Jul 9, 202516:25:1888.00p2£1.76
Jul 9, 202516:22:5087.99p113£99.43
Jul 9, 202516:21:5087.96p12,710£11,180.28
Jul 9, 202516:21:4088.00p4£3.52
Jul 9, 202516:21:4087.80p2£1.76
Jul 9, 202516:20:1188.00p5£4.40
Jul 9, 202516:20:0088.00p2£1.76
Jul 9, 202516:20:0088.00p2£1.76
Jul 9, 202516:20:0088.00p9£7.92
Jul 9, 202516:20:0087.80p24£21.07
Jul 9, 202516:20:0087.80p1£0.88
Jul 9, 202516:20:0088.00p3£2.64
Jul 9, 202516:20:0088.00p113£99.44
Jul 9, 202516:20:0088.00p11£9.68
Jul 9, 202516:20:0088.00p2£1.76
Jul 9, 202516:20:0088.00p345£303.60
Jul 9, 202516:20:0088.00p56£49.28
Jul 9, 202516:16:5687.96p800£703.72
Jul 9, 202516:16:2187.96p18,600£16,359.72
Jul 9, 202516:13:1688.00p144£126.72
Jul 9, 202516:13:1688.00p2£1.76
Jul 9, 202516:12:5988.00p102£89.76
Jul 9, 202516:12:5987.80p21£18.44
Jul 9, 202516:12:5988.00p1£0.88
Jul 9, 202516:12:5988.00p3£2.64
Jul 9, 202516:11:3487.95p13,600£11,961.20
Jul 9, 202516:10:1288.00p14£12.32
Jul 9, 202516:08:4988.00p4£3.52
Jul 9, 202516:08:4988.00p1£0.88
Jul 9, 202516:08:3387.83p5,000£4,391.60
Jul 9, 202516:07:0487.90p90£79.11
Jul 9, 202516:07:0488.00p1,258£1,107.04
Jul 9, 202516:07:0488.00p1,000£880.00
Jul 9, 202516:07:0488.00p1,500£1,320.00
Jul 9, 202516:07:0488.00p4,700£4,136.00
Jul 9, 202516:07:0187.80p60£52.68
Jul 9, 202516:07:0188.10p310£273.11
Jul 9, 202516:07:0188.10p2£1.76
Jul 9, 202516:07:0188.10p4£3.52
Jul 9, 202516:07:0187.80p5£4.39
Jul 9, 202516:07:0187.90p300£263.70
Jul 9, 202516:07:0187.90p3,475£3,054.53
Jul 9, 202516:07:0187.90p1,000£879.00
Jul 9, 202516:07:0188.10p1,500£1,321.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.