1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

74.20p-0.20 (-0.27%)05 Mar 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Mar 5, 202516:11:2074.30p2£1.49
Mar 5, 202515:41:0674.10p2£1.48
Mar 5, 202515:41:0674.10p0£0.00
Mar 5, 202515:41:0674.10p0£0.00
Mar 5, 202515:22:5874.30p91£67.61
Mar 5, 202515:22:5774.30p60£44.58
Mar 5, 202515:22:5774.30p85£63.16
Mar 5, 202516:35:2774.20p269,191£199,739.72
Mar 5, 202516:29:4774.14p62£45.97
Mar 5, 202516:28:4974.10p1£0.74
Mar 5, 202516:28:4174.20p171£126.88
Mar 5, 202516:26:1174.20p7£5.19
Mar 5, 202516:26:1074.10p5,310£3,934.71
Mar 5, 202516:26:1074.10p8,690£6,439.29
Mar 5, 202516:26:1074.10p1,310£970.71
Mar 5, 202516:24:4374.20p2£1.48
Mar 5, 202516:24:1974.13p251£186.05
Mar 5, 202516:21:4074.10p24£17.78
Mar 5, 202516:21:4074.30p2£1.49
Mar 5, 202516:21:3774.20p500£371.00
Mar 5, 202516:20:2174.20p440£326.48
Mar 5, 202516:19:1474.30p1£0.74
Mar 5, 202516:19:1474.30p6£4.46
Mar 5, 202516:19:1474.10p37£27.42
Mar 5, 202516:19:1474.30p24£17.83
Mar 5, 202516:19:1474.30p4£2.97
Mar 5, 202516:19:1474.30p1£0.74
Mar 5, 202516:15:3374.14p1£0.74
Mar 5, 202516:14:2774.30p8,350£6,204.05
Mar 5, 202516:13:1174.20p18,715£13,886.53
Mar 5, 202516:13:0574.30p1£0.74
Mar 5, 202516:13:0574.30p1£0.74
Mar 5, 202516:13:0574.30p9£6.69
Mar 5, 202516:13:0574.10p3£2.22
Mar 5, 202516:10:1974.30p7,267£5,399.38
Mar 5, 202516:10:1974.30p4,000£2,972.00
Mar 5, 202516:10:1974.30p2,259£1,678.44
Mar 5, 202516:10:1974.30p38£28.23
Mar 5, 202516:09:2774.30p672£499.30
Mar 5, 202516:09:2774.30p4£2.97
Mar 5, 202516:09:2774.10p2£1.48
Mar 5, 202516:09:2774.30p1£0.74
Mar 5, 202516:09:1674.20p6,100£4,526.20
Mar 5, 202516:08:3874.14p14,100£10,453.18
Mar 5, 202516:05:5274.30p1£0.74
Mar 5, 202516:04:5574.10p16£11.86
Mar 5, 202516:03:2574.30p11£8.17
Mar 5, 202516:03:2574.30p6£4.46
Mar 5, 202516:03:2574.30p1,591£1,182.11
Mar 5, 202516:03:2574.30p2,858£2,123.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86