1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

77.80p-1.20 (-1.52%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1877.80p586,907£456,613.65
Apr 17, 202516:29:3778.10p2£1.56
Apr 17, 202516:29:3778.10p1£0.78
Apr 17, 202516:29:3778.00p221£172.38
Apr 17, 202516:29:0078.20p9£7.04
Apr 17, 202516:29:0078.20p1£0.78
Apr 17, 202516:28:4278.20p5£3.91
Apr 17, 202516:28:4278.20p5£3.91
Apr 17, 202516:27:5678.04p1,276£995.82
Apr 17, 202516:27:5578.20p1£0.78
Apr 17, 202516:27:4578.20p2,207£1,725.87
Apr 17, 202516:27:3177.96p9,800£7,640.31
Apr 17, 202516:27:0978.20p7£5.47
Apr 17, 202516:26:1378.10p1,374£1,073.09
Apr 17, 202516:26:1378.10p526£410.81
Apr 17, 202516:26:1378.10p2,265£1,768.97
Apr 17, 202516:26:1378.10p2,135£1,667.44
Apr 17, 202516:26:1378.10p2,105£1,644.01
Apr 17, 202516:26:1378.10p4,300£3,358.30
Apr 17, 202516:26:1378.10p686£535.77
Apr 17, 202516:25:0978.02p2,500£1,950.55
Apr 17, 202516:25:0478.10p2£1.56
Apr 17, 202516:25:0478.10p2£1.56
Apr 17, 202516:23:5478.00p2,000£1,559.90
Apr 17, 202516:23:4078.00p629£490.62
Apr 17, 202516:23:4078.00p2,903£2,264.34
Apr 17, 202516:23:4078.00p2,266£1,767.48
Apr 17, 202516:23:4078.00p377£294.06
Apr 17, 202516:23:0978.20p19£14.86
Apr 17, 202516:23:0978.00p100£78.00
Apr 17, 202516:23:0978.00p7,020£5,475.60
Apr 17, 202516:22:2378.10p2,829£2,209.45
Apr 17, 202516:22:2378.10p7,238£5,652.88
Apr 17, 202516:21:4578.30p6£4.70
Apr 17, 202516:20:1378.19p10,000£7,818.80
Apr 17, 202516:18:2378.30p4£3.13
Apr 17, 202516:18:2378.30p29£22.71
Apr 17, 202516:17:2978.10p2£1.56
Apr 17, 202516:17:1778.19p2,000£1,563.76
Apr 17, 202516:16:0478.10p3£2.34
Apr 17, 202516:15:0978.30p2,131£1,668.57
Apr 17, 202516:15:0978.30p3,186£2,494.64
Apr 17, 202516:15:0978.30p1,984£1,553.47
Apr 17, 202516:15:0978.30p2,176£1,703.81
Apr 17, 202516:15:0978.10p1£0.78
Apr 17, 202516:15:0978.20p876£685.03
Apr 17, 202516:15:0978.20p873£682.69
Apr 17, 202516:15:0978.20p1,272£994.70
Apr 17, 202516:15:0978.10p876£684.16
Apr 17, 202516:15:0978.20p1,355£1,059.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.