1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

68.70p+0.10 (+0.15%)18 Dec 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Dec 18, 202510:01:0068.70p147£100.99
Dec 18, 202510:00:5368.71p1,888£1,297.26
Dec 18, 202510:00:4168.64p16£10.98
Dec 18, 202510:00:3068.72p23£15.81
Dec 18, 202509:59:5368.60p2£1.37
Dec 18, 202509:59:5368.90p17£11.71
Dec 18, 202509:59:5368.60p124£85.06
Dec 18, 202509:59:5368.90p1£0.69
Dec 18, 202509:59:5368.90p1£0.69
Dec 18, 202509:59:5368.90p109£75.10
Dec 18, 202509:55:5968.64p3,928£2,696.08
Dec 18, 202509:55:0368.90p2£1.38
Dec 18, 202509:54:4468.90p1£0.69
Dec 18, 202509:54:4468.90p2£1.38
Dec 18, 202509:54:4468.90p9£6.20
Dec 18, 202509:54:4468.90p11£7.58
Dec 18, 202509:54:4468.90p7£4.82
Dec 18, 202509:54:4468.90p2£1.38
Dec 18, 202509:54:4468.90p16£11.02
Dec 18, 202509:52:3868.72p1£0.69
Dec 18, 202509:51:4468.72p1,950£1,340.04
Dec 18, 202509:49:3868.90p11£7.58
Dec 18, 202509:49:3768.90p6£4.13
Dec 18, 202509:49:3868.90p6£4.13
Dec 18, 202509:49:3868.90p2£1.38
Dec 18, 202509:49:3768.90p11£7.58
Dec 18, 202509:49:3768.90p4£2.76
Dec 18, 202509:49:3768.90p7£4.82
Dec 18, 202509:49:3768.90p3£2.07
Dec 18, 202509:49:3868.90p2£1.38
Dec 18, 202509:49:3968.60p1£0.69
Dec 18, 202509:49:3968.90p1£0.69
Dec 18, 202509:49:3968.60p1£0.69
Dec 18, 202509:46:5668.73p1£0.69
Dec 18, 202509:46:4868.72p582£399.95
Dec 18, 202509:46:1368.90p6£4.13
Dec 18, 202509:46:1368.90p2£1.38
Dec 18, 202509:42:1668.65p500£343.27
Dec 18, 202509:41:1368.60p12,388£8,498.17
Dec 18, 202509:41:1368.60p12,388£8,498.17
Dec 18, 202509:39:5768.66p14,559£9,995.82
Dec 18, 202509:39:0868.66p27,424£18,829.32
Dec 18, 202509:38:1068.71p2,533£1,740.40
Dec 18, 202509:36:4268.54p19,000£13,022.60
Dec 18, 202509:35:5168.71p6,736£4,628.51
Dec 18, 202509:35:0568.90p3£2.07
Dec 18, 202509:35:0568.90p3£2.07
Dec 18, 202509:35:0568.50p1£0.69
Dec 18, 202509:35:0568.90p9£6.20
Dec 18, 202509:35:0568.90p4£2.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,600.006.34
Ocado Group PLC249.103.75
Rentokil Initial PLC446.303.14
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.262.68