1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

103.58p-0.02 (-0.02%)02 Oct 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Oct 2, 202409:59:55103.58p965£999.55
Oct 2, 202409:59:52103.80p1£1.04
Oct 2, 202409:59:52103.80p28£29.06
Oct 2, 202409:59:52103.80p2£2.08
Oct 2, 202409:58:14103.59p2,000£2,071.75
Oct 2, 202409:56:26103.80p1£1.04
Oct 2, 202409:56:26103.80p1£1.04
Oct 2, 202409:55:23103.59p5,715£5,920.05
Oct 2, 202409:53:56103.59p4,000£4,143.52
Oct 2, 202409:53:50103.80p19£19.72
Oct 2, 202409:53:26103.60p6,160£6,381.76
Oct 2, 202409:52:43103.40p1£1.03
Oct 2, 202409:52:43103.40p6£6.20
Oct 2, 202409:52:43103.80p2£2.08
Oct 2, 202409:52:16103.80p29£30.10
Oct 2, 202409:52:16103.80p29£30.10
Oct 2, 202409:52:02103.80p1£1.04
Oct 2, 202409:52:02103.80p1£1.04
Oct 2, 202409:51:24103.80p3£3.11
Oct 2, 202409:51:24103.80p3£3.11
Oct 2, 202409:50:33103.80p1£1.04
Oct 2, 202409:50:34103.80p1£1.04
Oct 2, 202409:47:40103.40p1£1.03
Oct 2, 202409:47:40103.40p1£1.03
Oct 2, 202409:47:18103.60p6,500£6,734.00
Oct 2, 202409:46:42103.59p953£987.23
Oct 2, 202409:46:32103.80p2£2.08
Oct 2, 202409:46:32103.80p2£2.08
Oct 2, 202409:45:31103.60p5,375£5,568.50
Oct 2, 202409:43:13103.60p1,922£1,991.20
Oct 2, 202409:42:12103.60p1,350£1,398.60
Oct 2, 202409:41:39103.59p579£599.80
Oct 2, 202409:40:40103.80p2£2.08
Oct 2, 202409:40:40103.80p2£2.08
Oct 2, 202409:40:31103.71p12£12.45
Oct 2, 202409:40:04103.40p14£14.48
Oct 2, 202409:40:04103.80p4£4.15
Oct 2, 202409:40:04103.80p1£1.04
Oct 2, 202409:39:39103.80p30£31.14
Oct 2, 202409:39:39103.80p30£31.14
Oct 2, 202409:37:11103.60p4,060£4,206.18
Oct 2, 202409:36:50103.59p1,698£1,758.99
Oct 2, 202409:35:29103.60p1,400£1,450.40
Oct 2, 202409:34:31103.59p482£499.31
Oct 2, 202409:34:10103.80p1£1.04
Oct 2, 202409:34:10103.80p1£1.04
Oct 2, 202409:31:33103.59p5,700£5,904.74
Oct 2, 202409:30:09103.59p4,000£4,143.68
Oct 2, 202409:28:57103.59p482£499.31
Oct 2, 202409:28:50103.59p5,782£5,989.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.066.51
W.A.G Payment Solutions PLC83.603.98
Prudential PLC718.403.88
Ithaca Energy PLC111.663.77
Harbour Energy PLC281.203.65
BP PLC412.132.78

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.16-5.16
Wizz Air Holdings PLC1,305.00-4.54
Ocado Group PLC377.70-4.19
Jd Sports Fashion PLC143.90-3.75
Severn Trent PLC2,615.00-2.79
United Utilities Group PLC1,036.50-2.58