88.80p+0.20 (+0.23%)16 Jul 2025, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 16, 202588.30p89.10p88.00p88.80p3,934,799
Jul 15, 202587.40p89.10p87.30p88.60p6,121,675
Jul 14, 202586.90p87.60p86.60p87.60p3,690,520
Jul 11, 202588.00p89.80p86.90p87.00p5,183,500
Jul 10, 202588.50p89.70p87.10p87.80p2,835,082
Jul 9, 202587.50p88.70p87.20p88.20p2,591,011
Jul 8, 202587.80p88.70p87.20p88.10p3,444,019
Jul 7, 202589.20p89.30p88.20p88.60p3,267,349
Jul 4, 202589.30p90.00p88.10p89.30p3,128,649
Jul 3, 202588.80p89.30p87.40p89.30p4,505,380
Jul 2, 202588.50p88.80p86.70p87.30p7,075,702
Jul 1, 202588.00p88.80p87.60p88.50p10,393,158
Jun 30, 202588.00p89.10p87.20p88.00p3,611,504
Jun 27, 202588.10p89.60p87.60p88.10p5,355,786
Jun 26, 202588.90p88.90p87.70p88.40p4,032,648
Jun 25, 202588.30p88.80p87.50p87.70p4,637,609
Jun 24, 202587.30p88.90p86.00p88.00p5,255,874
Jun 23, 202586.00p87.00p85.40p87.00p3,309,275
Jun 20, 202585.20p86.80p84.80p86.10p8,173,712
Jun 19, 202584.70p85.40p84.00p85.20p3,808,290
Jun 18, 202584.40p85.00p83.30p84.80p7,558,639
Jun 17, 202583.60p84.90p82.90p84.50p5,902,616
Jun 16, 202583.00p84.40p82.00p83.70p5,979,204
Jun 13, 202582.50p83.50p81.70p82.00p3,045,944
Jun 12, 202583.50p84.20p82.50p82.60p2,772,939
Jun 11, 202584.10p84.50p83.10p83.70p3,085,078
Jun 10, 202581.90p84.20p81.90p84.00p5,326,848
Jun 9, 202582.20p82.90p81.60p82.30p4,598,063
Jun 6, 202582.60p82.80p81.70p82.80p6,822,554
Jun 5, 202581.70p82.80p81.50p82.20p4,709,889
Jun 4, 202581.50p82.20p81.50p81.70p8,725,236
Jun 3, 202580.90p82.26p80.90p81.70p3,151,610
Jun 2, 202579.60p81.70p79.60p81.50p3,288,667
May 30, 202579.30p81.30p79.30p80.90p10,892,375
May 29, 202579.50p80.00p78.70p80.00p2,521,160
May 28, 202578.20p79.10p77.80p78.90p2,617,099
May 27, 202578.10p79.10p77.50p78.40p4,445,646
May 23, 202577.40p78.80p77.20p77.80p4,381,586
May 22, 202578.60p79.00p76.70p77.40p7,448,819
May 21, 202577.90p79.00p77.10p78.80p4,412,791
May 20, 202577.40p79.70p77.00p78.40p4,419,778
May 19, 202576.20p77.70p76.10p77.20p11,894,965
May 16, 202576.60p77.20p76.00p77.20p8,418,764
May 15, 202577.70p78.40p75.60p76.50p3,899,020
May 14, 202579.50p80.98p77.70p77.90p5,885,871
May 13, 202579.30p81.20p78.30p80.40p4,527,741
May 12, 202578.00p80.00p78.00p79.50p8,366,706
May 9, 202578.00p79.30p78.00p78.10p4,264,559
May 8, 202579.40p80.00p78.40p78.80p3,962,884
May 7, 202578.40p79.60p78.40p79.50p3,081,247
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00