1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

96.40p-0.30 (-0.31%)01 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202496.60p97.40p95.30p96.40p5,610,504
Oct 31, 202496.20p98.00p95.90p96.70p5,677,657
Oct 30, 202496.20p99.70p96.20p97.50p4,852,772
Oct 29, 202498.10p98.70p96.00p97.10p5,023,804
Oct 28, 202499.20p99.51p98.10p98.10p5,637,672
Oct 25, 202499.60p100.20p98.80p99.40p3,220,097
Oct 24, 202499.10p99.40p98.90p99.00p5,703,628
Oct 23, 202499.50p99.50p97.90p98.90p4,441,071
Oct 22, 202498.00p99.80p97.00p98.30p5,308,284
Oct 21, 202499.10p100.40p97.90p98.20p4,330,727
Oct 18, 202497.80p99.10p97.20p99.10p8,540,050
Oct 17, 202497.20p98.00p97.20p97.70p3,397,160
Oct 16, 202496.83p98.00p96.50p97.50p5,055,143
Oct 15, 202498.70p98.70p96.50p96.50p5,773,533
Oct 14, 202499.90p99.90p98.30p98.60p4,068,655
Oct 11, 202499.10p99.70p98.30p99.20p2,781,853
Oct 10, 2024100.00p100.60p98.30p99.20p3,301,635
Oct 9, 2024100.20p101.40p100.00p100.20p2,823,438
Oct 8, 2024101.60p102.60p100.00p100.40p3,856,451
Oct 7, 2024102.80p103.00p100.80p101.80p2,490,827
Oct 4, 2024102.20p102.80p101.00p102.00p5,330,089
Oct 3, 2024103.60p103.60p101.80p102.00p4,452,602
Oct 2, 2024103.60p104.80p101.60p102.40p2,956,157
Oct 1, 2024105.00p105.00p103.40p103.60p3,342,141
Sep 30, 2024103.60p104.20p103.00p104.20p3,464,779
Sep 27, 2024103.80p104.20p102.60p103.60p3,048,743
Sep 26, 2024101.80p103.60p101.80p102.80p5,023,984
Sep 25, 2024101.40p102.80p101.00p102.60p6,980,130
Sep 24, 2024101.80p103.00p100.80p101.80p3,404,191
Sep 23, 2024102.00p102.80p101.60p102.20p2,574,420
Sep 20, 2024103.80p103.80p101.60p101.60p7,701,086
Sep 19, 2024103.80p106.40p103.20p104.00p3,769,262
Sep 18, 2024104.00p104.20p103.00p103.40p3,521,411
Sep 17, 2024105.00p105.40p103.20p103.40p3,160,110
Sep 16, 2024105.20p105.20p103.40p103.60p2,396,307
Sep 13, 2024104.00p105.40p103.60p104.00p2,937,567
Sep 12, 2024104.00p106.60p103.20p104.00p3,066,871
Sep 11, 2024105.00p106.60p103.20p104.00p4,089,289
Sep 10, 2024104.80p105.20p104.20p105.00p2,488,305
Sep 9, 2024102.00p105.54p102.00p104.60p4,610,259
Sep 6, 2024103.00p104.00p101.20p102.00p3,190,890
Sep 5, 2024103.00p104.60p102.20p102.60p5,291,188
Sep 4, 2024101.40p104.80p101.20p103.00p3,847,728
Sep 3, 2024104.20p105.80p101.00p102.20p3,566,794
Sep 2, 2024103.40p105.40p102.20p102.80p3,060,190
Aug 30, 2024102.20p104.80p100.60p103.20p2,223,916
Aug 29, 2024101.60p103.80p99.90p102.60p2,254,583
Aug 28, 2024103.40p103.40p100.00p102.20p3,105,458
Aug 27, 2024103.20p104.80p101.40p102.80p3,105,421
Aug 23, 2024102.40p103.60p100.80p102.60p1,669,956
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.