1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

86.20p+0.70 (+0.82%)27 Dec 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 202485.50p86.20p84.60p86.20p2,094,434
Dec 24, 202485.00p85.50p83.50p85.50p916,849
Dec 23, 202483.80p84.70p83.50p84.50p3,319,610
Dec 20, 202482.60p85.30p82.10p83.50p8,123,919
Dec 19, 202484.90p84.90p82.42p82.60p6,713,464
Dec 18, 202485.20p86.00p84.40p84.40p5,741,723
Dec 17, 202486.20p86.90p84.90p85.10p5,204,294
Dec 16, 202487.50p87.50p85.70p86.20p8,079,202
Dec 13, 202487.40p88.30p85.70p86.90p4,301,933
Dec 12, 202486.20p88.30p86.00p88.00p3,513,065
Dec 11, 202486.80p87.30p86.20p86.50p4,015,388
Dec 10, 202487.70p88.70p86.60p87.40p3,250,445
Dec 9, 202489.70p90.00p87.50p87.50p3,739,994
Dec 6, 202489.20p90.20p88.10p88.90p4,172,338
Dec 5, 202488.60p89.40p88.00p89.20p4,049,262
Dec 4, 202489.00p89.70p88.60p88.90p2,995,351
Dec 3, 202488.80p89.90p88.60p89.20p3,858,335
Dec 2, 202489.50p91.60p87.80p88.80p2,866,722
Nov 29, 202491.00p91.10p89.30p89.40p8,083,459
Nov 28, 202491.00p91.80p90.40p90.50p3,098,570
Nov 27, 202491.60p92.40p90.70p91.50p4,942,864
Nov 26, 202492.30p92.80p90.80p91.50p2,689,360
Nov 25, 202492.80p92.80p90.70p92.20p2,854,055
Nov 22, 202491.50p93.10p91.50p91.70p2,781,731
Nov 21, 202492.70p92.70p91.10p91.50p2,454,291
Nov 20, 202493.00p93.00p91.80p92.40p4,801,623
Nov 19, 202489.50p93.00p89.10p92.90p4,082,920
Nov 18, 202491.20p91.50p88.80p89.50p3,915,524
Nov 15, 202492.00p92.20p90.80p90.80p4,321,373
Nov 14, 202492.00p92.10p91.00p92.10p3,549,220
Nov 13, 202493.70p94.50p92.60p93.00p4,998,556
Nov 12, 202493.80p94.90p93.10p93.70p3,098,654
Nov 11, 202494.70p95.50p93.79p94.30p4,726,375
Nov 8, 202494.30p95.50p93.60p94.50p10,365,117
Nov 7, 202495.50p96.70p94.10p94.50p5,710,179
Nov 6, 202498.00p98.00p95.40p95.50p3,246,854
Nov 5, 202497.20p97.90p95.80p95.80p4,099,367
Nov 4, 202495.30p97.90p95.30p97.10p2,249,647
Nov 1, 202496.60p97.40p95.30p96.40p5,610,504
Oct 31, 202496.20p98.00p95.90p96.70p5,677,657
Oct 30, 202496.20p99.70p96.20p97.50p4,852,772
Oct 29, 202498.10p98.70p96.00p97.10p5,023,804
Oct 28, 202499.20p99.51p98.10p98.10p5,637,672
Oct 25, 202499.60p100.20p98.80p99.40p3,220,097
Oct 24, 202499.10p99.40p98.90p99.00p5,703,628
Oct 23, 202499.50p99.50p97.90p98.90p4,441,071
Oct 22, 202498.00p99.80p97.00p98.30p5,308,284
Oct 21, 202499.10p100.40p97.90p98.20p4,330,727
Oct 18, 202497.80p99.10p97.20p99.10p8,540,050
Oct 17, 202497.20p98.00p97.20p97.70p3,397,160
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.