Shares Magazine
440.00p-10.00 (-2.22%)27 Jun 2025, 17:43
Tracsis PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:43:47 | 440.00p | 15,000 | £66,000.00 |
| Jun 27, 2025 | 15:30:29 | 433.75p | 721 | £3,127.34 |
| Jun 27, 2025 | 15:30:19 | 433.75p | 10 | £43.38 |
| Jun 27, 2025 | 15:18:17 | 433.75p | 108 | £468.45 |
| Jun 27, 2025 | 15:12:17 | 440.00p | 1,180 | £5,192.00 |
| Jun 27, 2025 | 14:34:17 | 432.00p | 1,300 | £5,616.00 |
| Jun 27, 2025 | 14:34:10 | 430.00p | 1,300 | £5,590.00 |
| Jun 27, 2025 | 14:13:44 | 433.65p | 500 | £2,168.25 |
| Jun 27, 2025 | 14:12:21 | 433.65p | 45 | £195.14 |
| Jun 27, 2025 | 14:05:43 | 440.75p | 85 | £374.64 |
| Jun 27, 2025 | 13:46:49 | 440.00p | 2,500 | £11,000.00 |
| Jun 27, 2025 | 13:45:58 | 450.00p | 1 | £4.50 |
| Jun 27, 2025 | 13:45:58 | 440.00p | 1 | £4.40 |
| Jun 27, 2025 | 13:45:58 | 440.00p | 130 | £572.00 |
| Jun 27, 2025 | 12:45:29 | 442.00p | 700 | £3,094.00 |
| Jun 27, 2025 | 11:27:12 | 448.00p | 10,000 | £44,800.00 |
| Jun 27, 2025 | 11:25:50 | 445.00p | 10,000 | £44,500.00 |
| Jun 27, 2025 | 11:18:59 | 443.00p | 10,000 | £44,300.00 |
| Jun 27, 2025 | 11:18:07 | 447.00p | 10,000 | £44,700.00 |
| Jun 27, 2025 | 12:16:04 | 440.75p | 227 | £1,000.50 |
| Jun 27, 2025 | 11:10:43 | 455.00p | 7,123 | £32,409.65 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 1 | £4.60 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 43 | £197.80 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 2 | £9.20 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 1 | £4.60 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 2 | £9.20 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 4 | £18.40 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 130 | £598.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 5 | £23.00 |
| Jun 27, 2025 | 11:37:15 | 440.00p | 47 | £206.80 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 21 | £96.60 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 4 | £18.40 |
| Jun 27, 2025 | 11:37:15 | 440.00p | 1 | £4.40 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 215 | £989.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 2 | £9.20 |
| Jun 27, 2025 | 11:37:15 | 440.00p | 7 | £30.80 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 0 | £0.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 65 | £299.00 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 2 | £9.20 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 494 | £2,272.40 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 2 | £9.20 |
| Jun 27, 2025 | 11:37:15 | 460.00p | 1 | £4.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.