1. Share Prices

  2. Tracsis PLC (TRCS)

330.00p-10.00 (-2.94%)17 Apr 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:22:53329.00p1,000£3,290.00
Apr 17, 202516:21:09329.00p400£1,316.00
Apr 17, 202516:14:38330.00p3£9.90
Apr 17, 202516:14:38320.00p3£9.60
Apr 17, 202516:14:38330.00p87£287.10
Apr 17, 202516:14:38330.00p3£9.90
Apr 17, 202516:14:38330.00p11£36.30
Apr 17, 202516:14:38330.00p6£19.80
Apr 17, 202516:14:38330.00p181£597.30
Apr 17, 202516:14:38330.00p0£0.00
Apr 17, 202516:14:38330.00p0£0.00
Apr 17, 202516:14:23321.00p2,355£7,559.55
Apr 17, 202515:56:32330.25p11,387£37,605.52
Apr 17, 202515:54:31328.00p328£1,075.84
Apr 17, 202515:05:30330.00p4,000£13,200.00
Apr 17, 202514:38:59333.75p1,756£5,860.65
Apr 17, 202514:34:18336.00p172£577.92
Apr 17, 202514:19:16327.20p113£369.74
Apr 17, 202514:12:25333.75p116£387.15
Apr 17, 202513:51:06333.75p2£6.68
Apr 17, 202513:50:00333.75p868£2,896.95
Apr 17, 202513:32:28327.20p440£1,439.68
Apr 17, 202513:31:24327.20p311£1,017.59
Apr 17, 202512:36:06334.25p811£2,710.77
Apr 17, 202511:55:58334.25p1,100£3,676.75
Apr 17, 202511:53:41334.25p2,205£7,370.21
Apr 17, 202511:32:44326.60p1,124£3,670.98
Apr 17, 202511:19:05334.45p199£665.56
Apr 17, 202511:00:14338.00p1,425£4,816.50
Apr 17, 202510:44:02334.45p87£290.97
Apr 17, 202510:43:14334.45p100£334.45
Apr 17, 202510:40:29328.00p2,500£8,200.00
Apr 17, 202510:40:12336.00p961£3,228.96
Apr 17, 202510:36:54330.00p1,500£4,950.00
Apr 17, 202510:36:52330.25p500£1,651.25
Apr 17, 202510:36:41330.50p1,000£3,305.00
Apr 17, 202510:36:34330.00p1,400£4,620.00
Apr 17, 202510:35:57340.00p12£40.80
Apr 17, 202510:35:57330.00p12£39.60
Apr 17, 202510:35:57340.00p61£207.40
Apr 17, 202510:35:57340.00p70£238.00
Apr 17, 202510:35:23334.50p2,500£8,362.50
Apr 17, 202510:35:05334.50p1,725£5,770.13
Apr 17, 202510:34:49335.20p1,000£3,352.00
Apr 17, 202510:12:34335.00p64£214.40
Apr 17, 202510:12:30335.20p252£844.70
Apr 17, 202509:49:32336.50p5£16.83
Apr 17, 202509:00:34338.00p595£2,011.10
Apr 17, 202508:03:27350.00p1£3.50
Apr 16, 202517:05:23340.00p1,000£3,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.