1. Share Prices

  2. Tracsis PLC (TRCS)

295.00p+10.00 (+3.51%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:56298.00p114£339.72
Dec 18, 202516:35:06295.00p256£755.20
Dec 18, 202516:28:03304.00p100£304.00
Dec 18, 202516:21:17297.55p126£374.91
Dec 18, 202516:13:49304.00p4,000£12,160.00
Dec 18, 202516:13:25297.35p2,000£5,947.00
Dec 18, 202516:08:47296.15p550£1,628.83
Dec 18, 202516:08:22296.00p500£1,480.00
Dec 18, 202515:41:27301.25p2,500£7,531.25
Dec 18, 202515:38:49305.00p6£18.30
Dec 18, 202515:38:42295.50p1,200£3,546.00
Dec 18, 202515:00:58295.25p316£932.99
Dec 18, 202514:46:22295.25p940£2,775.35
Dec 18, 202514:16:04295.25p42£124.01
Dec 18, 202514:14:56295.25p2,546£7,517.07
Dec 18, 202514:04:50295.25p37£109.24
Dec 18, 202514:01:46295.00p1,000£2,950.00
Dec 18, 202513:57:08294.68p3,175£9,356.13
Dec 18, 202513:39:29304.00p2,840£8,633.60
Dec 18, 202513:39:16302.00p2,200£6,644.00
Dec 18, 202513:32:29299.50p1,000£2,995.00
Dec 18, 202513:22:50300.00p3,000£9,000.00
Dec 18, 202513:16:49294.65p965£2,843.37
Dec 18, 202513:08:32298.00p2,344£6,985.12
Dec 18, 202512:46:55298.00p201£598.98
Dec 18, 202512:22:49294.50p1,175£3,460.38
Dec 18, 202512:14:48294.50p377£1,110.27
Dec 18, 202512:05:01294.50p1,764£5,194.98
Dec 18, 202512:00:24297.50p1,700£5,057.50
Dec 18, 202511:44:28294.00p500£1,470.00
Dec 18, 202511:20:00298.00p2,985£8,895.30
Dec 18, 202509:46:34294.00p10,000£29,400.00
Dec 18, 202510:05:05299.00p6,900£20,631.00
Dec 18, 202509:24:04293.00p2,340£6,856.20
Dec 18, 202509:23:51293.00p27£79.11
Dec 18, 202509:21:18293.00p4,320£12,657.60
Dec 18, 202509:01:04294.00p1,948£5,727.12
Dec 18, 202508:39:28300.00p2,000£6,000.00
Dec 17, 202516:39:17292.25p5,000£14,612.50
Dec 17, 202516:36:40290.00p2,000£5,800.00
Dec 17, 202516:36:40290.00p2,000£5,800.00
Dec 17, 202516:35:04285.00p200£570.00
Dec 17, 202516:28:48294.00p300£882.00
Dec 17, 202513:05:21292.00p10,000£29,200.00
Dec 17, 202516:11:49294.00p240£705.60
Dec 17, 202515:53:46293.50p917£2,691.40
Dec 17, 202515:50:25293.50p816£2,394.96
Dec 17, 202515:46:19300.00p12£36.00
Dec 17, 202515:46:07290.00p1,028£2,981.20
Dec 17, 202515:40:19294.00p6£17.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.