1. Share Prices

  2. Tracsis PLC (TRCS)

575.00p-15.00 (-2.54%)21 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:14:31575.00p1,150£6,612.50
Nov 21, 202416:12:00580.00p1,000£5,800.00
Nov 21, 202415:58:45573.50p1,000£5,735.00
Nov 21, 202415:51:07576.00p1,200£6,912.00
Nov 21, 202415:25:11579.40p1,750£10,139.50
Nov 21, 202415:16:36570.10p1,500£8,551.50
Nov 21, 202415:15:21580.00p17£98.60
Nov 21, 202415:00:13575.15p450£2,588.18
Nov 21, 202415:00:05580.15p2,300£13,343.45
Nov 21, 202414:51:27575.15p90£517.64
Nov 21, 202414:22:39575.15p18£103.53
Nov 21, 202414:20:38575.15p5£28.76
Nov 21, 202414:19:23575.15p3£17.25
Nov 21, 202414:18:13580.15p62£359.69
Nov 21, 202413:57:42575.00p148£851.00
Nov 21, 202413:34:18574.00p172£987.28
Nov 21, 202413:09:01573.55p460£2,638.33
Nov 21, 202413:06:44589.00p1,000£5,890.00
Nov 21, 202412:42:40570.00p17£96.90
Nov 21, 202412:37:34573.55p160£917.68
Nov 21, 202411:57:26579.00p259£1,499.61
Nov 21, 202411:54:14580.00p1,561£9,053.80
Nov 21, 202411:46:56580.00p1£5.80
Nov 21, 202410:47:44583.00p615£3,585.45
Nov 21, 202410:44:50583.90p4£23.36
Nov 21, 202410:42:46583.90p156£910.88
Nov 21, 202410:10:06580.00p238£1,380.40
Nov 21, 202410:02:06586.00p17£99.62
Nov 21, 202409:24:39580.00p190£1,102.00
Nov 21, 202409:24:43580.00p546£3,166.80
Nov 21, 202409:49:47584.00p420£2,452.80
Nov 21, 202409:24:52600.00p5£30.00
Nov 21, 202409:24:52580.00p5£29.00
Nov 21, 202409:24:52600.00p1£6.00
Nov 21, 202409:24:43580.00p546£3,166.80
Nov 21, 202409:24:39580.00p190£1,102.00
Nov 21, 202408:55:29586.30p340£1,993.42
Nov 21, 202408:42:04586.50p9£52.79
Nov 21, 202408:00:13586.90p8£46.95
Nov 20, 202408:47:48605.16p20,000£121,032.72
Nov 20, 202408:29:35610.00p17,937£109,415.70
Nov 20, 202417:05:23590.00p150£885.00
Nov 20, 202414:34:51610.00p15,000£91,500.00
Nov 20, 202416:29:14587.45p1,701£9,992.52
Nov 20, 202416:20:32581.20p1,260£7,323.12
Nov 20, 202416:12:22581.20p750£4,359.00
Nov 20, 202415:58:11581.20p3,000£17,436.00
Nov 20, 202414:50:43590.00p17£100.30
Nov 20, 202415:28:26591.00p1,423£8,409.93
Nov 20, 202415:22:31580.50p159£923.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)