1. Share Prices

  2. Tracsis PLC (TRCS)

415.00p+5.00 (+1.22%)04 Jul 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:10:51415.00p9,030£37,474.50
Jul 4, 202516:15:20414.00p110£455.40
Jul 4, 202515:55:20414.00p1£4.14
Jul 4, 202515:17:18406.00p738£2,996.28
Jul 4, 202515:03:03405.50p2,254£9,139.97
Jul 4, 202514:46:42415.00p137£568.55
Jul 4, 202513:24:37415.00p6,817£28,290.55
Jul 4, 202513:21:05424.00p8,400£35,616.00
Jul 4, 202514:16:50415.00p42£174.30
Jul 4, 202514:16:49405.00p32£129.60
Jul 4, 202514:15:12403.00p3,270£13,178.10
Jul 4, 202514:13:52415.00p1,203£4,992.45
Jul 4, 202514:06:42415.00p110£456.50
Jul 4, 202513:36:50417.00p1,386£5,779.62
Jul 4, 202513:25:27414.38p6,817£28,248.11
Jul 4, 202512:58:32401.10p500£2,005.50
Jul 4, 202512:37:06418.00p1,415£5,914.70
Jul 4, 202511:48:31401.10p133£533.46
Jul 4, 202511:48:26401.10p137£549.51
Jul 4, 202510:53:57400.30p1£4.00
Jul 4, 202510:52:09415.00p36£149.40
Jul 4, 202508:59:27415.00p7,429£30,830.35
Jul 4, 202509:57:44402.55p2,882£11,601.49
Jul 4, 202509:38:03420.00p1£4.20
Jul 4, 202509:26:41402.55p3,000£12,076.50
Jul 4, 202509:20:32402.55p318£1,280.11
Jul 4, 202509:11:36402.55p300£1,207.65
Jul 4, 202509:10:08402.55p1,500£6,038.25
Jul 4, 202509:09:32402.55p2,500£10,063.75
Jul 4, 202509:03:37402.55p298£1,199.60
Jul 4, 202508:58:04410.15p1,500£6,152.25
Jul 4, 202508:57:03410.15p2,000£8,203.00
Jul 4, 202508:47:48420.00p19£79.80
Jul 4, 202508:25:10420.00p32£134.40
Jul 4, 202508:18:02410.10p1,500£6,151.50
Jul 4, 202508:04:40400.00p9£36.00
Jul 4, 202508:02:01414.00p1,206£4,992.84
Jul 3, 202516:35:14421.00p5,000£21,050.00
Jul 3, 202516:00:33414.00p339£1,403.46
Jul 3, 202515:04:09413.00p1£4.13
Jul 3, 202515:02:05414.00p260£1,076.40
Jul 3, 202514:30:17401.10p319£1,279.51
Jul 3, 202514:29:58419.00p1£4.19
Jul 3, 202514:29:45401.25p1,744£6,997.80
Jul 3, 202514:26:03430.00p0£0.00
Jul 3, 202514:25:56410.00p1,914£7,847.40
Jul 3, 202514:18:42420.00p500£2,100.00
Jul 3, 202514:15:51420.00p16£67.20
Jul 3, 202514:15:24420.00p4,331£18,190.20
Jul 3, 202514:14:23411.16p177£727.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.