1. Share Prices

  2. Tracsis PLC (TRCS)

450.00p+31.00 (+7.40%)17 Jan 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:36:31450.00p10,000£45,000.00
Jan 17, 202516:35:19450.00p12,139£54,625.50
Jan 17, 202516:21:51445.00p825£3,671.25
Jan 17, 202516:21:39445.00p825£3,671.25
Jan 17, 202515:52:00450.00p24£108.00
Jan 17, 202515:52:00450.00p10£45.00
Jan 17, 202515:12:48445.00p2,500£11,125.00
Jan 17, 202515:10:46432.00p225£972.00
Jan 17, 202515:06:58442.00p584£2,581.28
Jan 17, 202515:01:22433.00p20£86.60
Jan 17, 202514:48:05433.00p1,650£7,144.50
Jan 17, 202514:47:52433.00p1,600£6,928.00
Jan 17, 202514:47:31433.00p696£3,013.68
Jan 17, 202514:46:36434.40p2,000£8,688.00
Jan 17, 202514:20:41443.00p292£1,293.56
Jan 17, 202514:16:09443.30p263£1,165.88
Jan 17, 202514:14:21435.00p5£21.75
Jan 17, 202514:12:50435.00p26£113.10
Jan 17, 202513:25:32437.20p1,790£7,825.88
Jan 17, 202513:23:25443.80p107£474.87
Jan 17, 202512:53:29437.20p965£4,218.98
Jan 17, 202512:37:20437.20p270£1,180.44
Jan 17, 202512:26:52444.50p500£2,222.50
Jan 17, 202512:17:17444.50p1,123£4,991.73
Jan 17, 202511:48:24445.00p50£222.50
Jan 17, 202511:42:36440.00p750£3,300.00
Jan 17, 202511:41:59431.00p1,476£6,361.56
Jan 17, 202511:41:57445.00p1,506£6,701.70
Jan 17, 202511:41:47430.00p2,789£11,992.70
Jan 17, 202511:40:51440.00p500£2,200.00
Jan 17, 202511:39:10432.00p3,500£15,120.00
Jan 17, 202511:36:55440.00p1£4.40
Jan 17, 202511:34:38440.00p1,000£4,400.00
Jan 17, 202511:31:37439.40p1,250£5,492.50
Jan 17, 202511:30:25432.00p295£1,274.40
Jan 17, 202511:29:56438.90p2,250£9,875.25
Jan 17, 202511:20:11437.00p1,475£6,445.75
Jan 17, 202510:42:22437.50p100£437.50
Jan 17, 202510:40:40437.50p292£1,277.50
Jan 17, 202510:40:18437.50p100£437.50
Jan 17, 202510:39:13430.00p500£2,150.00
Jan 17, 202510:38:59430.00p696£2,992.80
Jan 17, 202510:38:13428.40p1,500£6,426.00
Jan 17, 202510:38:13429.90p1,000£4,299.00
Jan 17, 202510:37:45428.40p1,500£6,426.00
Jan 17, 202510:37:30428.40p1,000£4,284.00
Jan 17, 202510:31:11427.80p1,000£4,278.00
Jan 17, 202510:28:03430.00p11£47.30
Jan 17, 202510:28:03420.00p2£8.40
Jan 17, 202510:27:32427.00p1,500£6,405.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.