43.50p+0.00 (+0.00%)07 Jul 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:02:4044.00p6,818£2,999.92
Jul 7, 202515:13:1143.00p1,714£737.02
Jul 7, 202514:12:2643.00p50£21.50
Jul 7, 202514:11:5143.00p26£11.18
Jul 7, 202512:03:3344.00p1,000£440.00
Jul 7, 202511:37:5443.00p1,023£439.89
Jul 7, 202508:00:0145.00p8£3.60
Jul 4, 202508:44:4144.56p100,000£44,560.00
Jul 4, 202512:32:0244.41p21£9.33
Jul 4, 202511:49:1143.00p1,276£548.68
Jul 3, 202514:11:5242.60p34£14.48
Jul 3, 202514:11:0442.60p37£15.76
Jul 3, 202512:41:0043.78p1,653£723.68
Jul 3, 202510:48:4842.60p2,090£890.34
Jul 3, 202510:04:3542.60p770£328.02
Jul 3, 202509:22:3942.60p11,237£4,786.96
Jul 3, 202509:22:0143.78p6£2.63
Jul 2, 202508:24:0342.46p746£316.75
Jul 1, 202514:08:2942.60p51£21.73
Jul 1, 202512:30:3543.00p14,142£6,081.06
Jul 1, 202510:43:5443.00p3,947£1,697.21
Jul 1, 202510:37:2343.60p1,014£442.10
Jul 1, 202510:37:2343.60p2,028£884.21
Jul 1, 202508:00:0142.00p2£0.84
Jul 1, 202508:00:0142.00p2£0.84
Jun 30, 202514:06:2143.90p3£1.32
Jun 30, 202511:27:4343.11p17,198£7,414.06
Jun 30, 202509:00:1044.80p3£1.34
Jun 30, 202508:30:1344.41p22£9.77
Jun 30, 202508:00:0042.00p4£1.68
Jun 27, 202514:13:3243.11p39£16.81
Jun 27, 202514:07:4742.50p5,950£2,528.75
Jun 27, 202513:55:1843.11p3,745£1,614.47
Jun 27, 202508:00:0145.00p2£0.90
Jun 26, 202515:59:2842.20p3£1.27
Jun 26, 202514:04:2543.11p25£10.78
Jun 26, 202513:20:3743.11p7,764£3,347.06
Jun 26, 202511:35:1144.41p8£3.55
Jun 26, 202510:57:0243.11p15,247£6,572.98
Jun 26, 202508:00:0344.80p7£3.14
Jun 25, 202516:14:4443.90p5£2.19
Jun 25, 202515:10:4344.00p2,209£971.96
Jun 25, 202514:05:0642.98p44£18.91
Jun 25, 202512:35:2342.98p5,475£2,353.16
Jun 25, 202512:18:3144.00p3,000£1,320.00
Jun 25, 202512:05:0544.00p37£16.28
Jun 25, 202508:00:0045.00p55£24.75
Jun 24, 202516:08:4143.00p530£227.90
Jun 24, 202513:45:4844.99p70,216£31,588.84
Jun 24, 202515:16:4144.00p285£125.40