1. Share Prices

  2. Tribal Group PLC (TRB)

48.40p+0.45 (+0.91%)21 Nov 2024, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:25:3049.80p8£3.98
Nov 21, 202415:24:4649.80p1£0.50
Nov 21, 202415:24:4649.80p1,803£897.89
Nov 21, 202415:24:2048.29p20,000£9,657.60
Nov 21, 202414:22:2148.29p313£151.14
Nov 21, 202414:20:4248.29p39£18.83
Nov 21, 202413:24:3148.20p8,907£4,293.17
Nov 21, 202413:07:1248.20p3,427£1,651.81
Nov 21, 202413:07:0348.20p8,000£3,856.00
Nov 21, 202411:48:5448.50p240£116.40
Nov 20, 202415:38:5448.75p10,087£4,917.26
Nov 20, 202414:15:0248.75p47£22.91
Nov 20, 202414:11:4548.75p3,112£1,517.05
Nov 20, 202412:19:5848.75p21£10.24
Nov 20, 202410:44:5148.75p1,159£565.00
Nov 20, 202408:41:0548.20p41£19.76
Nov 19, 202415:07:4448.63p3,500£1,702.02
Nov 19, 202414:10:3948.63p2,718£1,321.74
Nov 19, 202414:07:2648.63p769£373.96
Nov 19, 202413:53:4949.20p2,933£1,443.04
Nov 19, 202413:37:2049.51p3,237£1,602.64
Nov 19, 202413:33:0750.50p4£2.02
Nov 19, 202413:15:3250.50p37£18.68
Nov 19, 202412:37:5150.40p5,490£2,766.96
Nov 19, 202411:46:5649.45p2,063£1,020.09
Nov 19, 202410:49:3549.85p655£326.52
Nov 19, 202410:49:2249.45p34£16.81
Nov 19, 202410:25:3049.30p7,100£3,500.30
Nov 19, 202410:22:1749.85p2,500£1,246.25
Nov 19, 202408:00:1350.50p593£299.46
Nov 19, 202408:00:1350.50p781£394.41
Nov 19, 202408:00:1350.50p1,375£694.38
Nov 18, 202415:23:4049.20p1£0.49
Nov 18, 202413:35:5650.50p10£5.05
Nov 18, 202408:00:1150.50p784£395.92
Nov 18, 202408:00:1150.50p784£395.92
Nov 15, 202414:44:2849.85p1,815£904.78
Nov 15, 202414:44:2649.50p6,602£3,267.99
Nov 15, 202414:20:5749.85p10,000£4,985.00
Nov 15, 202414:08:0349.50p25£12.38
Nov 15, 202411:40:3749.50p4,872£2,411.64
Nov 15, 202410:47:3149.85p10,030£4,999.96
Nov 15, 202408:05:3449.00p25,737£12,611.13
Nov 14, 202415:24:1350.25p2,500£1,256.13
Nov 14, 202409:37:1649.50p3,034£1,501.83
Nov 13, 202412:16:3550.25p440£221.11
Nov 12, 202414:18:3749.50p236£116.82
Nov 12, 202414:18:3649.81p1,774£883.63
Nov 12, 202413:08:0949.45p16£7.91
Nov 12, 202413:07:0849.45p4£1.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37