Shares Magazine
53.75p-0.25 (-0.46%)03 Jul 2024, 14:10
Tribal Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 14:10:11 | 53.83p | 30 | £16.15 |
| Jul 3, 2024 | 09:03:33 | 54.75p | 50,000 | £27,375.00 |
| Jul 3, 2024 | 09:03:25 | 55.00p | 49,960 | £27,478.00 |
| Jul 2, 2024 | 16:35:27 | 54.00p | 712 | £384.48 |
| Jul 2, 2024 | 16:28:36 | 53.00p | 1 | £0.53 |
| Jul 2, 2024 | 16:28:36 | 54.00p | 6,691 | £3,613.14 |
| Jul 2, 2024 | 16:28:27 | 53.90p | 5,000 | £2,695.00 |
| Jul 2, 2024 | 15:19:17 | 53.33p | 2,871 | £1,531.10 |
| Jul 2, 2024 | 14:14:16 | 53.90p | 130 | £70.07 |
| Jul 2, 2024 | 08:30:02 | 53.75p | 100,000 | £53,750.00 |
| Jul 1, 2024 | 16:10:39 | 52.86p | 10,000 | £5,285.63 |
| Jul 1, 2024 | 15:46:36 | 54.50p | 9,166 | £4,995.47 |
| Jul 1, 2024 | 15:06:51 | 54.50p | 11,004 | £5,997.18 |
| Jul 1, 2024 | 15:06:46 | 54.35p | 12,000 | £6,522.00 |
| Jul 1, 2024 | 13:01:05 | 54.35p | 169 | £91.85 |
| Jul 1, 2024 | 10:56:30 | 55.21p | 1,811 | £999.88 |
| Jul 1, 2024 | 10:46:26 | 53.38p | 506 | £270.08 |
| Jul 1, 2024 | 09:02:39 | 55.23p | 563 | £310.92 |
| Jul 1, 2024 | 08:09:32 | 52.86p | 10,000 | £5,285.63 |
| Jun 28, 2024 | 15:47:15 | 53.50p | 1 | £0.54 |
| Jun 28, 2024 | 14:19:17 | 55.30p | 554 | £306.36 |
| Jun 28, 2024 | 13:23:28 | 55.50p | 1 | £0.56 |
| Jun 28, 2024 | 13:23:28 | 53.50p | 300 | £160.50 |
| Jun 28, 2024 | 10:42:37 | 54.26p | 579 | £314.17 |
| Jun 28, 2024 | 10:26:01 | 55.22p | 5,000 | £2,760.98 |
| Jun 27, 2024 | 16:08:22 | 55.01p | 18 | £9.90 |
| Jun 27, 2024 | 12:59:52 | 55.34p | 43 | £23.79 |
| Jun 27, 2024 | 12:59:11 | 54.57p | 59 | £32.20 |
| Jun 27, 2024 | 11:37:18 | 55.01p | 1,897 | £1,043.44 |
| Jun 27, 2024 | 10:58:02 | 53.25p | 8,068 | £4,296.21 |
| Jun 27, 2024 | 09:44:54 | 54.26p | 2,000 | £1,085.20 |
| Jun 27, 2024 | 08:04:17 | 53.50p | 48 | £25.68 |
| Jun 26, 2024 | 14:13:07 | 54.60p | 3 | £1.64 |
| Jun 26, 2024 | 14:11:18 | 54.60p | 255 | £139.23 |
| Jun 26, 2024 | 14:09:56 | 52.65p | 270 | £142.16 |
| Jun 26, 2024 | 12:43:57 | 54.60p | 8,959 | £4,891.61 |
| Jun 26, 2024 | 10:44:08 | 54.60p | 1,527 | £833.74 |
| Jun 25, 2024 | 16:28:34 | 52.00p | 130,000 | £67,600.00 |
| Jun 25, 2024 | 15:59:59 | 51.00p | 2 | £1.02 |
| Jun 25, 2024 | 14:12:55 | 54.56p | 4,787 | £2,611.79 |
| Jun 25, 2024 | 14:12:37 | 54.56p | 522 | £284.80 |
| Jun 25, 2024 | 13:01:18 | 52.52p | 1,897 | £996.30 |
| Jun 25, 2024 | 11:27:36 | 52.00p | 137,333 | £71,413.16 |
| Jun 25, 2024 | 08:00:00 | 55.50p | 3 | £1.67 |
| Jun 25, 2024 | 08:00:00 | 51.00p | 50 | £25.50 |
| Jun 24, 2024 | 13:14:31 | 52.00p | 255,000 | £132,600.00 |
| Jun 24, 2024 | 13:17:14 | 52.00p | 220,000 | £114,400.00 |
| Jun 24, 2024 | 15:15:34 | 53.56p | 5,000 | £2,678.00 |
| Jun 24, 2024 | 14:56:05 | 52.40p | 559 | £292.92 |
| Jun 24, 2024 | 14:14:38 | 53.56p | 6,870 | £3,679.57 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Mobico Group PLC | 52.75 | 7.96 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Inchcape PLC | 790.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.90 | -4.00 |
| Indivior PLC | 1,163.00 | -3.96 |
| Puretech Health PLC | 179.00 | -3.03 |
| Wood Group (John) PLC | 199.90 | -2.01 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Carnival PLC | 1,263.50 | -1.40 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.