1. Share Prices

  2. Tribal Group PLC (TRB)

62.50p+0.75 (+1.21%)11 Dec 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:35:5462.50p1,433£895.63
Dec 11, 202515:35:3662.06p8,056£4,999.55
Dec 11, 202515:18:4262.00p12,082£7,490.84
Dec 11, 202515:11:5962.00p1,099£681.38
Dec 11, 202515:08:3561.61p519£319.76
Dec 11, 202515:07:4661.61p1,418£873.63
Dec 11, 202514:17:1261.23p916£560.88
Dec 11, 202514:17:1261.23p1,037£634.97
Dec 11, 202514:17:1161.84p2,078£1,285.04
Dec 11, 202511:06:4061.70p61,982£38,242.89
Dec 11, 202509:43:0759.50p1£0.60
Dec 10, 202514:14:1461.23p25£15.31
Dec 10, 202512:48:4261.23p5,207£3,188.30
Dec 10, 202510:31:3661.80p24£14.83
Dec 10, 202509:51:3161.22p1,120£685.66
Dec 10, 202509:41:1061.80p820£506.76
Dec 9, 202515:11:1061.80p5,542£3,424.96
Dec 9, 202514:00:2862.00p25,000£15,500.00
Dec 9, 202514:47:1761.17p957£585.35
Dec 9, 202514:15:1262.50p53£33.13
Dec 9, 202513:23:3561.17p2,591£1,584.79
Dec 9, 202510:55:1461.07p5,137£3,136.91
Dec 9, 202510:29:3361.22p4,327£2,648.99
Dec 9, 202508:28:0261.89p30,000£18,567.00
Dec 8, 202516:35:2162.00p4,544£2,817.28
Dec 8, 202514:23:2961.50p15,000£9,225.00
Dec 8, 202514:23:1561.67p8,490£5,235.36
Dec 8, 202514:12:5361.67p65£40.08
Dec 8, 202514:11:3861.67p61£37.62
Dec 8, 202512:53:0760.67p31,812£19,299.70
Dec 8, 202513:39:0263.00p1£0.63
Dec 8, 202513:39:0263.00p6£3.78
Dec 8, 202513:39:0263.00p24£15.12
Dec 8, 202512:37:4062.14p30,000£18,643.20
Dec 8, 202513:32:3163.00p1,404£884.52
Dec 8, 202513:32:3163.00p1,689£1,064.07
Dec 8, 202512:48:3561.61p5,791£3,567.55
Dec 8, 202511:39:3161.80p3,214£1,986.25
Dec 8, 202511:37:3962.14p596£370.38
Dec 8, 202508:37:5362.25p22,224£13,834.44
Dec 8, 202508:01:4162.25p160£99.60
Dec 5, 202513:22:1462.25p50,000£31,125.00
Dec 5, 202514:11:4762.27p3,200£1,992.58
Dec 5, 202514:09:0161.80p40£24.72
Dec 5, 202514:08:0361.80p29£17.92
Dec 5, 202512:01:2263.00p23,810£15,000.30
Dec 5, 202512:08:4162.28p9£5.61
Dec 5, 202511:57:1162.15p14,464£8,989.38
Dec 5, 202511:57:0862.93p15,874£9,988.71
Dec 5, 202511:56:2163.00p104£65.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.