1. Share Prices

  2. Tribal Group PLC (TRB)

41.20p-0.98 (-2.35%)01 May 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:00:5240.72p6,449£2,626.03
May 1, 202514:20:4641.68p38£15.84
May 1, 202513:16:1140.25p7,450£2,998.63
May 1, 202509:35:0741.68p446£185.89
May 1, 202508:33:5241.08p10,277£4,222.20
Apr 30, 202514:20:1741.90p637£266.90
Apr 30, 202509:53:5241.90p11£4.61
Apr 30, 202509:07:2041.90p11,923£4,995.74
Apr 30, 202508:12:0141.90p2,634£1,103.65
Apr 29, 202516:35:1442.00p1£0.42
Apr 29, 202514:37:2040.48p12,481£5,052.31
Apr 29, 202514:22:0842.27p30£12.68
Apr 29, 202511:22:4240.48p4,016£1,625.68
Apr 29, 202508:07:3042.13p1,174£494.63
Apr 28, 202514:26:5939.76p69£27.43
Apr 28, 202514:25:1139.76p2,199£874.32
Apr 28, 202514:23:0139.76p29£11.53
Apr 28, 202514:21:2839.76p5,321£2,115.63
Apr 28, 202512:18:5539.76p701£278.72
Apr 28, 202511:23:3141.88p100£41.88
Apr 28, 202511:17:0441.91p5,952£2,494.64
Apr 28, 202510:51:1141.74p624£260.46
Apr 28, 202508:00:0043.00p2£0.86
Apr 25, 202516:19:0342.00p1,979£831.18
Apr 25, 202516:18:5342.00p3,021£1,268.82
Apr 25, 202514:13:5039.48p9,664£3,815.35
Apr 25, 202513:46:4441.00p5,000£2,050.00
Apr 25, 202513:43:0738.48p3,226£1,241.36
Apr 25, 202512:48:1640.02p14£5.60
Apr 25, 202511:17:3141.00p487£199.67
Apr 25, 202511:04:3038.50p6,343£2,442.05
Apr 25, 202510:48:1040.44p3,646£1,474.44
Apr 25, 202509:59:0739.80p2,788£1,109.62
Apr 25, 202509:58:5039.26p15,000£5,889.00
Apr 25, 202509:51:3739.60p50£19.80
Apr 25, 202509:51:3739.60p2,787£1,103.65
Apr 25, 202509:51:3739.60p2,310£914.76
Apr 25, 202509:47:0638.96p10,000£3,896.00
Apr 25, 202508:15:0038.96p10,000£3,896.00
Apr 24, 202516:06:1639.18p442£173.16
Apr 24, 202516:02:3239.18p1,743£682.84
Apr 24, 202515:29:5538.72p1,986£768.98
Apr 24, 202514:12:2138.70p31£12.00
Apr 24, 202513:29:2039.18p1,289£504.98
Apr 24, 202512:51:0238.68p709£274.27
Apr 24, 202512:32:5238.68p4£1.55
Apr 24, 202512:07:3438.65p8,450£3,265.93
Apr 24, 202508:16:2439.76p3£1.19
Apr 23, 202516:24:5140.00p626£250.40
Apr 23, 202515:25:2039.33p752£295.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34