1. Share Prices

  2. Tribal Group PLC (TRB)

44.05p-0.45 (-1.01%)11 Mar 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
Mar 11, 202510:02:0744.05p349£153.73
Mar 10, 202515:55:3145.00p11£4.95
Mar 10, 202515:38:5544.00p2,348£1,033.12
Mar 10, 202515:38:5544.00p5,000£2,200.00
Mar 10, 202515:38:5044.00p15,370£6,762.80
Mar 10, 202514:14:4044.32p23,998£10,636.87
Mar 10, 202512:00:2945.30p5,000£2,264.80
Mar 10, 202510:18:3244.32p2,500£1,108.10
Mar 10, 202510:06:3845.80p28£12.82
Mar 7, 202516:14:3645.48p15,000£6,821.40
Mar 7, 202514:19:3044.32p25£11.08
Mar 7, 202512:22:2144.32p1,253£555.38
Mar 7, 202510:44:0345.33p13,271£6,016.01
Mar 7, 202510:35:1844.28p20,360£9,014.39
Mar 7, 202508:00:2745.80p3£1.37
Mar 6, 202516:35:0644.00p94£41.36
Mar 6, 202516:23:4044.28p3,769£1,668.72
Mar 6, 202514:22:4044.28p25£11.07
Mar 6, 202514:22:2744.28p24£10.63
Mar 6, 202512:54:3544.28p1,114£493.22
Mar 6, 202509:44:0345.33p2,624£1,189.51
Mar 5, 202516:35:0246.00p172£79.12
Mar 5, 202516:12:3244.27p150£66.41
Mar 5, 202516:07:0045.53p38£17.30
Mar 5, 202514:52:1544.00p565£248.60
Mar 5, 202514:20:2244.38p33,571£14,897.16
Mar 5, 202514:14:4144.47p28£12.45
Mar 5, 202511:04:4244.20p31£13.70
Mar 5, 202510:50:1344.88p7,558£3,391.73
Mar 5, 202509:00:2446.00p60,000£27,600.00
Mar 5, 202509:52:1544.20p1,600£707.20
Mar 5, 202509:51:3645.00p779£350.55
Mar 5, 202509:51:3645.00p5,000£2,250.00
Mar 5, 202509:41:1847.00p1,600£752.00
Mar 5, 202509:27:0046.00p50,000£23,000.00
Mar 5, 202508:27:4046.00p86,000£39,560.00
Mar 5, 202509:03:5947.00p15,888£7,467.36
Mar 5, 202509:00:2946.00p25,000£11,500.00
Mar 5, 202509:00:1147.00p15,888£7,467.36
Mar 5, 202509:00:1147.00p5,000£2,350.00
Mar 5, 202509:00:1147.00p5,000£2,350.00
Mar 5, 202509:00:0346.00p50,000£23,000.00
Mar 5, 202508:29:4046.00p50,000£23,000.00
Mar 5, 202508:29:2046.00p37,000£17,020.00
Mar 4, 202516:35:1744.00p89£39.16
Mar 4, 202514:14:5646.58p705£328.39
Mar 4, 202512:55:5045.60p19,828£9,041.57
Mar 4, 202512:19:1944.55p15,000£6,682.65
Mar 4, 202511:16:3946.00p100,000£46,000.00
Mar 4, 202511:40:4746.00p50,000£23,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC93.007.14
Rotork PLC328.805.18
Vistry Group PLC628.504.06
Bellway PLC2,306.003.87
Melrose Industries PLC507.403.55
Persimmon PLC1,212.503.59