43.50p+0.00 (+0.00%)07 Jul 2025, 16:02
Tribal Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:02:40 | 44.00p | 6,818 | £2,999.92 |
Jul 7, 2025 | 15:13:11 | 43.00p | 1,714 | £737.02 |
Jul 7, 2025 | 14:12:26 | 43.00p | 50 | £21.50 |
Jul 7, 2025 | 14:11:51 | 43.00p | 26 | £11.18 |
Jul 7, 2025 | 12:03:33 | 44.00p | 1,000 | £440.00 |
Jul 7, 2025 | 11:37:54 | 43.00p | 1,023 | £439.89 |
Jul 7, 2025 | 08:00:01 | 45.00p | 8 | £3.60 |
Jul 4, 2025 | 08:44:41 | 44.56p | 100,000 | £44,560.00 |
Jul 4, 2025 | 12:32:02 | 44.41p | 21 | £9.33 |
Jul 4, 2025 | 11:49:11 | 43.00p | 1,276 | £548.68 |
Jul 3, 2025 | 14:11:52 | 42.60p | 34 | £14.48 |
Jul 3, 2025 | 14:11:04 | 42.60p | 37 | £15.76 |
Jul 3, 2025 | 12:41:00 | 43.78p | 1,653 | £723.68 |
Jul 3, 2025 | 10:48:48 | 42.60p | 2,090 | £890.34 |
Jul 3, 2025 | 10:04:35 | 42.60p | 770 | £328.02 |
Jul 3, 2025 | 09:22:39 | 42.60p | 11,237 | £4,786.96 |
Jul 3, 2025 | 09:22:01 | 43.78p | 6 | £2.63 |
Jul 2, 2025 | 08:24:03 | 42.46p | 746 | £316.75 |
Jul 1, 2025 | 14:08:29 | 42.60p | 51 | £21.73 |
Jul 1, 2025 | 12:30:35 | 43.00p | 14,142 | £6,081.06 |
Jul 1, 2025 | 10:43:54 | 43.00p | 3,947 | £1,697.21 |
Jul 1, 2025 | 10:37:23 | 43.60p | 1,014 | £442.10 |
Jul 1, 2025 | 10:37:23 | 43.60p | 2,028 | £884.21 |
Jul 1, 2025 | 08:00:01 | 42.00p | 2 | £0.84 |
Jul 1, 2025 | 08:00:01 | 42.00p | 2 | £0.84 |
Jun 30, 2025 | 14:06:21 | 43.90p | 3 | £1.32 |
Jun 30, 2025 | 11:27:43 | 43.11p | 17,198 | £7,414.06 |
Jun 30, 2025 | 09:00:10 | 44.80p | 3 | £1.34 |
Jun 30, 2025 | 08:30:13 | 44.41p | 22 | £9.77 |
Jun 30, 2025 | 08:00:00 | 42.00p | 4 | £1.68 |
Jun 27, 2025 | 14:13:32 | 43.11p | 39 | £16.81 |
Jun 27, 2025 | 14:07:47 | 42.50p | 5,950 | £2,528.75 |
Jun 27, 2025 | 13:55:18 | 43.11p | 3,745 | £1,614.47 |
Jun 27, 2025 | 08:00:01 | 45.00p | 2 | £0.90 |
Jun 26, 2025 | 15:59:28 | 42.20p | 3 | £1.27 |
Jun 26, 2025 | 14:04:25 | 43.11p | 25 | £10.78 |
Jun 26, 2025 | 13:20:37 | 43.11p | 7,764 | £3,347.06 |
Jun 26, 2025 | 11:35:11 | 44.41p | 8 | £3.55 |
Jun 26, 2025 | 10:57:02 | 43.11p | 15,247 | £6,572.98 |
Jun 26, 2025 | 08:00:03 | 44.80p | 7 | £3.14 |
Jun 25, 2025 | 16:14:44 | 43.90p | 5 | £2.19 |
Jun 25, 2025 | 15:10:43 | 44.00p | 2,209 | £971.96 |
Jun 25, 2025 | 14:05:06 | 42.98p | 44 | £18.91 |
Jun 25, 2025 | 12:35:23 | 42.98p | 5,475 | £2,353.16 |
Jun 25, 2025 | 12:18:31 | 44.00p | 3,000 | £1,320.00 |
Jun 25, 2025 | 12:05:05 | 44.00p | 37 | £16.28 |
Jun 25, 2025 | 08:00:00 | 45.00p | 55 | £24.75 |
Jun 24, 2025 | 16:08:41 | 43.00p | 530 | £227.90 |
Jun 24, 2025 | 13:45:48 | 44.99p | 70,216 | £31,588.84 |
Jun 24, 2025 | 15:16:41 | 44.00p | 285 | £125.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.