1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

1.80p-0.05 (-2.70%)12 Dec 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20251.85p1.76p1.75p1.85p200,134
Dec 9, 20251.80p1.84p1.73p1.85p464,685
Dec 8, 20251.85p1.90p1.73p1.80p150,400
Dec 5, 20251.85p1.73p1.73p1.85p5,476
Dec 4, 20251.85p2.00p1.72p1.85p500,000
Dec 3, 20251.85p1.90p1.72p1.85p118,489
Dec 1, 20251.90p1.91p1.80p1.85p215,000
Nov 27, 20251.90p1.95p1.82p1.90p210,000
Nov 24, 20251.90p1.82p1.82p1.90p9
Nov 21, 20251.85p1.95p1.90p1.90p275,795
Nov 20, 20251.85p1.85p1.85p1.85p100
Nov 17, 20251.85p1.90p1.82p1.85p23,026
Nov 14, 20251.95p1.95p1.80p1.85p359,573
Nov 13, 20252.00p1.90p1.90p1.95p50,000
Nov 12, 20252.00p1.90p1.90p2.00p192,023
Nov 11, 20252.00p2.10p1.91p2.00p420,619
Nov 10, 20252.05p2.12p1.90p2.00p130,002
Nov 7, 20252.10p1.90p1.90p2.05p28
Nov 6, 20252.10p2.15p2.00p2.10p11,080
Nov 4, 20252.15p2.19p2.00p2.10p172,485
Nov 3, 20251.90p2.47p1.96p2.15p2,265,628
Oct 31, 20251.90p1.97p1.85p1.90p5,331
Oct 30, 20251.90p1.91p1.91p1.90p12,208
Oct 29, 20252.10p1.97p1.90p1.90p376,835
Oct 24, 20252.10p1.91p1.91p2.10p45
Oct 23, 20252.10p1.91p1.91p2.10p173,178
Oct 22, 20252.10p2.18p1.91p2.10p85,045
Oct 21, 20252.10p2.16p2.16p2.10p100,000
Oct 20, 20252.10p2.05p2.05p2.10p32,500
Oct 16, 20252.00p2.28p1.95p2.10p760,707
Oct 15, 20251.95p1.92p1.80p1.95p200,686
Oct 13, 20251.95p1.95p1.92p1.95p21,618
Oct 10, 20251.95p2.10p2.08p1.95p100,238
Oct 9, 20251.95p2.09p1.88p1.95p12,582
Oct 8, 20251.95p2.02p2.02p1.95p150,000
Oct 7, 20251.95p2.05p2.05p1.95p400,000
Oct 6, 20251.95p2.05p2.05p1.95p1,856
Oct 3, 20251.95p0.00p0.00p1.95p0
Oct 2, 20251.85p2.06p1.99p1.95p394,464
Oct 1, 20251.85p2.00p1.70p1.85p651,131
Sep 30, 20251.85p1.90p1.80p1.85p5,284
Sep 29, 20251.85p1.81p1.80p1.85p153,809
Sep 26, 20251.90p1.82p1.81p1.85p122,448
Sep 25, 20251.95p1.95p1.90p1.90p80,000
Sep 24, 20251.95p1.90p1.90p1.95p100,000
Sep 23, 20251.95p2.00p1.99p1.95p19,474
Sep 19, 20251.95p2.00p1.90p1.95p6,338
Sep 18, 20252.05p1.90p1.90p1.95p386,051
Sep 17, 20252.15p2.00p1.90p2.05p203,000
Sep 15, 20252.15p2.25p2.00p2.15p249,925
12345
Showing 1 to 50 of 213

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04