Shares Magazine
2.05p-0.15 (-7.32%)01 May 2025, 16:32
T42 Iot Tracking Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:32:21 | 1.90p | 100,000 | £1,900.00 |
| May 1, 2025 | 16:17:13 | 2.03p | 3,208 | £64.96 |
| May 1, 2025 | 08:33:29 | 1.90p | 43 | £0.82 |
| Apr 30, 2025 | 16:19:45 | 2.03p | 17,284 | £350.00 |
| Apr 28, 2025 | 09:52:57 | 1.90p | 10,000 | £190.30 |
| Apr 25, 2025 | 15:33:06 | 2.06p | 50,000 | £1,027.50 |
| Apr 25, 2025 | 13:21:02 | 2.04p | 147,058 | £2,999.98 |
| Apr 25, 2025 | 13:19:35 | 2.04p | 60,000 | £1,224.00 |
| Apr 25, 2025 | 13:19:14 | 2.04p | 98,039 | £2,000.00 |
| Apr 25, 2025 | 12:31:17 | 2.00p | 50,000 | £1,000.00 |
| Apr 25, 2025 | 12:00:51 | 2.00p | 50,000 | £1,000.00 |
| Apr 25, 2025 | 10:27:45 | 2.00p | 60,000 | £1,200.00 |
| Apr 25, 2025 | 10:15:40 | 2.00p | 75,000 | £1,500.00 |
| Apr 25, 2025 | 09:33:56 | 2.00p | 50,000 | £1,000.00 |
| Apr 25, 2025 | 09:00:02 | 1.90p | 461 | £8.76 |
| Apr 24, 2025 | 16:28:42 | 1.97p | 50,000 | £985.00 |
| Apr 24, 2025 | 16:26:40 | 1.90p | 50,000 | £950.00 |
| Apr 24, 2025 | 15:53:36 | 1.98p | 50,000 | £989.00 |
| Apr 24, 2025 | 15:52:10 | 1.96p | 40,000 | £785.00 |
| Apr 24, 2025 | 15:51:25 | 1.96p | 180,000 | £3,532.50 |
| Apr 24, 2025 | 15:49:36 | 1.92p | 50,000 | £960.00 |
| Apr 24, 2025 | 15:32:37 | 1.92p | 52,770 | £1,013.18 |
| Apr 24, 2025 | 13:00:11 | 1.92p | 5,000 | £96.00 |
| Apr 24, 2025 | 12:18:32 | 1.86p | 100,000 | £1,860.00 |
| Apr 24, 2025 | 11:47:33 | 1.84p | 100,000 | £1,840.00 |
| Apr 24, 2025 | 11:36:51 | 1.85p | 250,000 | £4,615.00 |
| Apr 23, 2025 | 15:44:34 | 1.64p | 18,750 | £306.56 |
| Apr 23, 2025 | 15:02:15 | 1.64p | 6,766 | £110.69 |
| Apr 23, 2025 | 10:18:08 | 1.64p | 100,000 | £1,635.00 |
| Apr 23, 2025 | 08:04:51 | 1.64p | 6,691 | £109.40 |
| Apr 22, 2025 | 08:00:42 | 1.70p | 200 | £3.40 |
| Apr 22, 2025 | 08:19:17 | 1.72p | 25,000 | £428.75 |
| Apr 22, 2025 | 08:18:20 | 1.72p | 58,729 | £1,007.20 |
| Apr 22, 2025 | 08:06:20 | 1.70p | 425 | £7.23 |
| Apr 22, 2025 | 08:00:42 | 1.70p | 34 | £0.58 |
| Apr 22, 2025 | 08:00:16 | 1.88p | 5,120 | £96.00 |
| Apr 17, 2025 | 11:29:07 | 1.89p | 52 | £0.98 |
| Apr 17, 2025 | 09:44:44 | 1.90p | 15,000 | £284.25 |
| Apr 16, 2025 | 15:40:41 | 1.90p | 26,117 | £496.22 |
| Apr 16, 2025 | 14:37:58 | 1.73p | 100,000 | £1,730.00 |
| Apr 16, 2025 | 13:03:31 | 1.93p | 56,649 | £1,090.49 |
| Apr 16, 2025 | 09:01:06 | 1.71p | 5,000 | £85.50 |
| Apr 15, 2025 | 10:45:33 | 1.73p | 31,250 | £539.06 |
| Apr 15, 2025 | 10:39:26 | 1.73p | 118,750 | £2,048.44 |
| Apr 14, 2025 | 15:15:40 | 1.94p | 50,000 | £970.00 |
| Apr 14, 2025 | 14:01:15 | 1.72p | 6,044 | £104.04 |
| Apr 14, 2025 | 14:00:07 | 1.67p | 6,044 | £100.93 |
| Apr 11, 2025 | 09:55:32 | 1.89p | 4,551 | £86.01 |
| Apr 10, 2025 | 13:30:15 | 1.83p | 100,000 | £1,825.00 |
| Apr 10, 2025 | 11:28:53 | 1.83p | 50,000 | £912.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |