1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

2.10p-0.10 (-4.55%)05 Mar 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Trades

DateTimePriceQuantityValue
Mar 5, 202509:54:312.05p100,000£2,050.00
Mar 5, 202508:05:392.02p27,000£545.40
Mar 4, 202516:35:092.20p1,704£37.49
Mar 4, 202516:24:022.20p314£6.91
Mar 4, 202516:24:022.00p20£0.40
Mar 4, 202516:24:022.00p678£13.56
Mar 4, 202516:23:452.20p37,063£815.39
Mar 3, 202515:06:572.20p1£0.02
Mar 3, 202515:06:572.20p25£0.55
Mar 3, 202514:39:222.00p28£0.56
Mar 3, 202514:02:152.20p45,763£1,006.79
Mar 3, 202510:09:362.20p26£0.57
Mar 3, 202510:09:292.30p39,906£917.84
Mar 3, 202509:17:232.30p3,011£69.25
Mar 3, 202508:42:132.34p6£0.14
Mar 3, 202508:00:272.30p1,897£43.63
Feb 27, 202511:00:092.30p50£1.15
Feb 27, 202510:15:252.30p25£0.57
Feb 27, 202509:29:082.35p50,000£1,175.00
Feb 27, 202508:45:292.30p25£0.57
Feb 25, 202508:58:172.30p11,140£256.22
Feb 24, 202514:00:042.30p12,690£291.87
Feb 24, 202511:10:242.30p625£14.38
Feb 21, 202508:21:272.50p44£1.10
Feb 21, 202508:21:272.30p14£0.32
Feb 21, 202508:21:272.50p42£1.05
Feb 21, 202508:21:272.30p214£4.92
Feb 21, 202508:21:272.50p33£0.83
Feb 21, 202508:21:272.30p22£0.51
Feb 21, 202508:21:272.50p500£12.50
Feb 20, 202509:48:332.30p15,000£345.00
Feb 19, 202516:17:432.30p192£4.42
Feb 19, 202508:19:512.36p42,116£996.00
Feb 18, 202510:01:122.38p505£11.99
Feb 18, 202510:00:182.30p509£11.71
Feb 17, 202510:27:212.37p15,230£360.57
Feb 17, 202508:48:032.38p294£6.98
Feb 14, 202514:32:532.30p2,812£64.68
Feb 14, 202514:31:192.32p28,070£651.22
Feb 14, 202508:35:172.30p265£6.10
Feb 13, 202512:30:562.37p43,080£1,019.92
Feb 13, 202508:27:562.50p50£1.25
Feb 13, 202508:27:562.50p50£1.25
Feb 13, 202508:27:562.50p400£10.00
Feb 13, 202508:27:562.30p100£2.30
Feb 13, 202508:27:562.30p400£9.20
Feb 13, 202508:27:562.30p2,000£46.00
Feb 12, 202515:01:362.50p5,000£125.00
Feb 12, 202513:47:532.30p833£19.16
Feb 11, 202515:12:372.38p4£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86