1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

1.85p+0.05 (+2.78%)09 Dec 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Trades

DateTimePriceQuantityValue
Dec 9, 202515:37:041.84p200,000£3,680.00
Dec 9, 202515:32:481.84p100,000£1,840.00
Dec 9, 202513:38:131.84p12,500£230.00
Dec 9, 202513:23:561.73p3,125£54.06
Dec 9, 202513:08:481.75p149,060£2,608.55
Dec 8, 202516:22:031.85p50,000£925.00
Dec 8, 202516:17:011.90p6£0.11
Dec 8, 202515:53:201.85p100,000£1,850.00
Dec 8, 202509:52:261.73p394£6.82
Dec 5, 202514:55:011.73p496£8.56
Dec 5, 202509:17:201.73p4,980£85.91
Dec 4, 202510:12:402.00p200,000£4,000.00
Dec 4, 202510:11:441.72p200,000£3,440.00
Dec 4, 202508:11:301.72p100,000£1,720.00
Dec 3, 202515:01:391.72p10,234£176.02
Dec 3, 202512:29:061.90p8,255£156.85
Dec 3, 202508:22:561.72p100,000£1,720.00
Dec 1, 202514:40:291.91p15,000£286.50
Dec 1, 202509:45:381.80p100,000£1,800.00
Dec 1, 202509:44:271.80p100,000£1,804.00
Nov 27, 202511:27:041.95p10,000£194.70
Nov 27, 202509:56:541.82p200,000£3,640.00
Nov 24, 202510:19:151.82p9£0.16
Nov 21, 202512:32:211.95p50,795£990.50
Nov 21, 202511:39:071.95p100,000£1,950.00
Nov 21, 202511:37:521.90p125,000£2,375.00
Nov 20, 202511:00:051.85p100£1.85
Nov 17, 202513:09:001.83p12,500£228.13
Nov 17, 202512:28:281.90p10,526£199.78
Nov 14, 202516:27:351.80p149,573£2,692.31
Nov 14, 202514:47:451.95p10,000£195.00
Nov 14, 202512:52:471.80p100,000£1,800.00
Nov 14, 202512:43:321.90p100,000£1,900.00
Nov 13, 202513:15:591.90p50,000£950.00
Nov 12, 202509:32:061.90p192,023£3,648.44
Nov 11, 202515:21:541.91p156,699£3,000.00
Nov 11, 202513:48:542.10p24£0.50
Nov 11, 202510:04:152.05p243,896£4,994.99
Nov 11, 202508:39:022.05p20,000£409.60
Nov 10, 202510:21:001.90p105,448£2,003.51
Nov 10, 202509:24:101.91p4,550£86.72
Nov 10, 202508:43:082.10p4£0.08
Nov 10, 202508:42:132.12p20,000£424.40
Nov 7, 202512:27:081.90p28£0.53
Nov 6, 202512:10:242.15p10,000£214.80
Nov 6, 202511:46:282.00p1,080£21.64
Nov 4, 202515:05:532.00p21,405£428.96
Nov 4, 202514:50:242.00p150,000£3,000.00
Nov 4, 202513:26:552.19p1,080£23.60
Nov 3, 202514:02:232.01p500£10.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62