Shares Magazine
3.50p+0.00 (+0.00%)19 Dec 2024, 09:44
T42 Iot Tracking Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 19, 2024 | 09:44:38 | 3.13p | 10,836 | £338.63 |
| Dec 19, 2024 | 09:26:46 | 3.21p | 50,000 | £1,605.00 |
| Dec 19, 2024 | 09:23:34 | 3.21p | 50,000 | £1,605.00 |
| Dec 19, 2024 | 08:44:27 | 3.74p | 50,000 | £1,870.00 |
| Dec 19, 2024 | 08:01:09 | 3.16p | 690 | £21.80 |
| Dec 18, 2024 | 14:08:12 | 3.26p | 40,000 | £1,304.00 |
| Dec 18, 2024 | 12:26:30 | 3.26p | 9,814 | £319.94 |
| Dec 18, 2024 | 11:31:46 | 3.28p | 20,000 | £655.00 |
| Dec 18, 2024 | 11:28:08 | 3.28p | 35,429 | £1,160.30 |
| Dec 18, 2024 | 10:00:15 | 3.33p | 27,500 | £915.75 |
| Dec 18, 2024 | 09:41:35 | 3.33p | 75,000 | £2,497.50 |
| Dec 17, 2024 | 16:23:22 | 3.96p | 252 | £9.98 |
| Dec 17, 2024 | 15:18:34 | 4.00p | 25,000 | £1,000.00 |
| Dec 17, 2024 | 15:09:11 | 3.80p | 50,000 | £1,900.00 |
| Dec 17, 2024 | 13:33:13 | 3.96p | 278 | £11.01 |
| Dec 17, 2024 | 12:54:49 | 3.50p | 50,000 | £1,750.00 |
| Dec 17, 2024 | 12:34:40 | 3.25p | 54,578 | £1,773.79 |
| Dec 17, 2024 | 11:09:03 | 3.50p | 25,000 | £873.75 |
| Dec 17, 2024 | 10:47:54 | 3.50p | 16,000 | £559.20 |
| Dec 17, 2024 | 10:37:13 | 3.50p | 45,028 | £1,575.98 |
| Dec 17, 2024 | 10:04:27 | 3.50p | 50,000 | £1,750.00 |
| Dec 17, 2024 | 09:58:59 | 3.50p | 5,544 | £194.04 |
| Dec 17, 2024 | 09:54:36 | 3.45p | 50,000 | £1,725.00 |
| Dec 17, 2024 | 09:37:57 | 3.21p | 60,456 | £1,942.15 |
| Dec 17, 2024 | 09:27:46 | 3.21p | 9,017 | £289.67 |
| Dec 17, 2024 | 08:54:34 | 3.25p | 38,711 | £1,258.11 |
| Dec 17, 2024 | 08:19:19 | 3.50p | 25,000 | £875.00 |
| Dec 17, 2024 | 08:18:55 | 3.20p | 10,000 | £320.00 |
| Dec 17, 2024 | 08:18:44 | 3.47p | 150,000 | £5,205.00 |
| Dec 17, 2024 | 08:13:27 | 3.44p | 12,965 | £446.00 |
| Dec 17, 2024 | 08:02:56 | 3.05p | 24,851 | £757.96 |
| Dec 17, 2024 | 08:01:57 | 3.10p | 14,060 | £435.86 |
| Dec 17, 2024 | 08:01:00 | 3.18p | 58,319 | £1,854.54 |
| Dec 16, 2024 | 16:12:49 | 3.18p | 5,057 | £160.81 |
| Dec 16, 2024 | 15:59:16 | 3.85p | 259 | £9.97 |
| Dec 16, 2024 | 15:57:19 | 3.18p | 7,954 | £252.94 |
| Dec 16, 2024 | 15:34:07 | 3.18p | 3,005 | £95.41 |
| Dec 16, 2024 | 15:33:50 | 3.18p | 36,554 | £1,162.42 |
| Dec 16, 2024 | 14:54:27 | 3.16p | 1,933 | £61.08 |
| Dec 16, 2024 | 14:53:37 | 3.50p | 10,000 | £350.00 |
| Dec 16, 2024 | 14:52:32 | 3.52p | 10,000 | £352.00 |
| Dec 16, 2024 | 14:27:56 | 3.50p | 3 | £0.11 |
| Dec 16, 2024 | 14:22:52 | 3.98p | 10,836 | £431.27 |
| Dec 16, 2024 | 14:11:16 | 3.50p | 997 | £34.90 |
| Dec 16, 2024 | 14:06:33 | 3.66p | 100,000 | £3,660.00 |
| Dec 16, 2024 | 14:06:21 | 4.20p | 60,456 | £2,536.13 |
| Dec 16, 2024 | 14:06:18 | 3.66p | 60,000 | £2,196.00 |
| Dec 16, 2024 | 13:23:52 | 3.76p | 68,087 | £2,560.07 |
| Dec 16, 2024 | 13:21:51 | 4.28p | 5,000 | £213.75 |
| Dec 16, 2024 | 12:44:58 | 4.29p | 24,114 | £1,034.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 150.40 | 8.44 |
| Integrafin Holdings PLC | 352.00 | 3.38 |
| Just Group PLC | 164.40 | 2.37 |
| Mitchells & Butlers PLC | 245.50 | 2.29 |
| Metro Bank Holdings PLC | 96.40 | 2.23 |
| Hg Capital Trust PLC | 522.00 | 1.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,407.00 | -6.32 |
| Ceres Power Holdings PLC | 166.50 | -5.13 |
| Baillie Gifford Us Growth Trust PLC | 278.00 | -4.30 |
| Dr. Martens PLC | 73.20 | -4.19 |
| Oxford Instruments PLC | 2,070.00 | -4.17 |
| Herald Investment Trust PLC | 2,380.00 | -4.03 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.