1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

3.25p-0.05 (-1.52%)12 Nov 2024, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Trades

DateTimePriceQuantityValue
Nov 12, 202411:20:013.30p5,942£196.09
Nov 12, 202409:55:543.50p186£6.51
Nov 12, 202409:55:543.00p227£6.81
Nov 12, 202409:55:393.10p50,000£1,550.00
Nov 12, 202409:55:373.10p50,000£1,550.00
Nov 12, 202409:36:413.10p12,909£400.18
Nov 11, 202413:36:263.10p12,500£387.50
Nov 6, 202416:22:153.12p1,000£31.16
Nov 6, 202415:40:533.03p125,000£3,781.25
Nov 6, 202413:08:153.10p22£0.68
Nov 6, 202413:07:263.10p29,075£901.33
Oct 31, 202408:49:063.10p206£6.39
Oct 30, 202411:33:374.00p170£6.80
Oct 30, 202411:33:374.00p20£0.80
Oct 30, 202411:33:374.00p100£4.00
Oct 28, 202410:48:033.10p990£30.69
Oct 28, 202410:22:584.00p441£17.64
Oct 28, 202410:22:584.00p833£33.32
Oct 25, 202414:04:263.10p5,000£155.00
Oct 25, 202411:31:503.73p13,297£495.98
Oct 25, 202408:55:413.10p125£3.88
Oct 25, 202408:00:264.00p206£8.24
Oct 24, 202414:32:083.10p5,000£155.00
Oct 24, 202410:37:503.10p41£1.27
Oct 24, 202410:37:503.10p33£1.02
Oct 24, 202410:37:503.10p284£8.80
Oct 24, 202410:37:503.10p169£5.24
Oct 24, 202410:37:504.00p30£1.20
Oct 24, 202410:37:503.10p60£1.86
Oct 24, 202410:37:443.53p20,000£705.00
Oct 24, 202408:07:113.60p100,000£3,600.00
Oct 23, 202411:06:063.87p790£30.53
Oct 23, 202411:05:433.53p867£30.56
Oct 16, 202413:06:543.60p10,000£360.00
Oct 16, 202409:21:193.53p1,695£59.75
Oct 15, 202415:08:063.60p12,500£450.00
Oct 15, 202412:17:034.00p180£7.20
Oct 11, 202414:31:093.98p12,500£497.50
Oct 11, 202408:15:113.75p218,840£8,206.50
Oct 11, 202408:15:154.00p25£1.00
Oct 10, 202408:47:114.02p25£1.00
Oct 9, 202411:22:214.00p34£1.36
Oct 8, 202413:56:424.50p110£4.95
Oct 8, 202413:56:424.50p280£12.60
Oct 8, 202410:03:124.28p11,695£499.96
Oct 7, 202413:28:184.30p34,883£1,499.97
Oct 7, 202411:21:444.50p200£9.00
Oct 4, 202409:40:594.34p576£25.00
Oct 4, 202408:16:434.22p33,690£1,421.72
Oct 3, 202410:36:224.00p17£0.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)