Shares Magazine
5.75p+0.00 (+0.00%)23 Jul 2024, 13:35
T42 Iot Tracking Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 23, 2024 | 13:35:18 | 5.52p | 282 | £15.57 |
| Jul 23, 2024 | 09:24:49 | 5.95p | 33 | £1.96 |
| Jul 23, 2024 | 08:10:20 | 5.90p | 25,000 | £1,475.00 |
| Jul 19, 2024 | 16:05:17 | 5.50p | 25,000 | £1,375.00 |
| Jul 19, 2024 | 16:01:05 | 5.50p | 25,000 | £1,375.00 |
| Jul 19, 2024 | 15:58:42 | 5.98p | 10,000 | £597.50 |
| Jul 19, 2024 | 15:35:59 | 6.50p | 16 | £1.04 |
| Jul 19, 2024 | 15:35:30 | 5.57p | 50,000 | £2,785.00 |
| Jul 19, 2024 | 08:56:03 | 5.50p | 30 | £1.65 |
| Jul 18, 2024 | 15:36:47 | 5.57p | 38,000 | £2,116.60 |
| Jul 18, 2024 | 12:10:38 | 6.40p | 85 | £5.44 |
| Jul 18, 2024 | 08:04:40 | 5.50p | 39 | £2.15 |
| Jul 18, 2024 | 08:04:40 | 5.50p | 1,033 | £56.82 |
| Jul 18, 2024 | 08:04:40 | 5.50p | 160 | £8.80 |
| Jul 17, 2024 | 13:59:12 | 6.50p | 1,180 | £76.70 |
| Jul 16, 2024 | 15:03:32 | 6.13p | 4,180 | £256.02 |
| Jul 16, 2024 | 14:42:04 | 6.13p | 3,426 | £209.84 |
| Jul 16, 2024 | 14:00:14 | 6.40p | 25 | £1.60 |
| Jul 15, 2024 | 10:28:07 | 6.08p | 51,358 | £3,120.00 |
| Jul 12, 2024 | 09:51:33 | 5.57p | 9,084 | £505.98 |
| Jul 10, 2024 | 15:19:31 | 5.57p | 10,000 | £557.00 |
| Jul 10, 2024 | 15:07:35 | 6.50p | 230 | £14.95 |
| Jul 10, 2024 | 15:07:35 | 5.50p | 984 | £54.12 |
| Jul 10, 2024 | 15:07:35 | 6.50p | 30 | £1.95 |
| Jul 10, 2024 | 15:07:35 | 6.50p | 129 | £8.39 |
| Jul 10, 2024 | 14:18:26 | 6.00p | 20,000 | £1,200.00 |
| Jul 9, 2024 | 14:09:43 | 6.08p | 1 | £0.06 |
| Jul 9, 2024 | 13:33:48 | 5.55p | 10,000 | £555.00 |
| Jul 5, 2024 | 15:56:27 | 6.13p | 10,000 | £612.50 |
| Jul 5, 2024 | 15:53:16 | 5.55p | 27,000 | £1,498.50 |
| Jul 5, 2024 | 15:35:51 | 5.55p | 5,000 | £277.50 |
| Jul 5, 2024 | 15:24:22 | 5.60p | 21,940 | £1,228.64 |
| Jul 5, 2024 | 12:07:06 | 6.00p | 20,000 | £1,200.00 |
| Jul 5, 2024 | 08:03:02 | 5.89p | 50,000 | £2,943.75 |
| Jul 5, 2024 | 08:03:00 | 5.89p | 62,500 | £3,679.69 |
| Jul 4, 2024 | 13:33:55 | 5.88p | 17,838 | £1,047.98 |
| Jul 4, 2024 | 13:24:11 | 6.30p | 5,000 | £315.00 |
| Jul 4, 2024 | 09:46:05 | 5.86p | 21,901 | £1,283.40 |
| Jul 4, 2024 | 08:28:00 | 5.50p | 0 | £0.00 |
| Jul 3, 2024 | 12:49:04 | 5.78p | 137 | £7.91 |
| Jul 2, 2024 | 16:28:28 | 5.75p | 30 | £1.73 |
| Jul 2, 2024 | 15:55:13 | 6.28p | 39,633 | £2,488.95 |
| Jul 2, 2024 | 15:49:30 | 5.83p | 43,750 | £2,550.63 |
| Jul 2, 2024 | 15:23:17 | 6.30p | 5,000 | £315.00 |
| Jul 2, 2024 | 15:22:04 | 6.30p | 3,000 | £189.00 |
| Jul 2, 2024 | 14:45:28 | 6.14p | 97,656 | £5,996.08 |
| Jul 2, 2024 | 12:37:09 | 6.14p | 10,000 | £614.00 |
| Jul 2, 2024 | 12:18:14 | 5.70p | 15,000 | £855.00 |
| Jul 1, 2024 | 16:24:19 | 5.98p | 25,000 | £1,493.75 |
| Jun 28, 2024 | 14:45:15 | 5.60p | 100,000 | £5,600.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 980.87 | 18.46 |
| Ferrexpo PLC | 64.30 | 8.25 |
| Unilever PLC | 4,672.01 | 6.25 |
| British American Tobacco PLC | 2,705.00 | 5.01 |
| Ig Group Holdings PLC | 884.50 | 4.67 |
| Crest Nicholson Holdings PLC | 261.80 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.64 | -7.97 |
| Hochschild Mining PLC | 170.34 | -7.32 |
| Pershing Square Holdings LTD | 3,806.00 | -7.03 |
| Centamin PLC | 120.96 | -6.52 |
| Endeavour Mining PLC | 1,686.00 | -6.64 |
| Carnival PLC | 1,220.50 | -7.50 |