1. Share Prices

  2. Tmt Investments PLC (TMT)

$2.58+0.06 (+2.38%)25 Jul 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
Jul 25, 202513:26:36$2.643,0007,920.00 null
Jul 25, 202512:26:07$2.501,9144,785.00 null
Jul 25, 202512:26:07$2.502,7686,920.00 null
Jul 25, 202508:15:22$2.589252,386.78 null
Jul 25, 202508:00:20$2.6600.00 null
Jul 24, 202516:29:49$2.565,00012,800.00 null
Jul 24, 202514:18:47$2.6600.00 null
Jul 24, 202514:18:47$2.565001,280.00 null
Jul 23, 202516:40:43$2.642,0565,427.84 null
Jul 23, 202516:09:02$2.56285729.60 null
Jul 23, 202516:09:02$2.565001,280.00 null
Jul 23, 202516:09:02$2.562,5006,400.00 null
Jul 23, 202516:07:55$2.567501,920.00 null
Jul 23, 202516:07:55$2.565001,280.00 null
Jul 23, 202516:07:55$2.562,5006,400.00 null
Jul 23, 202515:02:21$2.561,2003,072.00 null
Jul 23, 202515:02:21$2.561,2003,072.00 null
Jul 23, 202515:02:21$2.566001,536.00 null
Jul 23, 202515:02:21$2.566001,536.00 null
Jul 23, 202515:02:21$2.566001,536.00 null
Jul 23, 202514:49:30$2.561,2003,072.00 null
Jul 23, 202514:49:30$2.561,2003,072.00 null
Jul 23, 202514:43:53$2.561,8004,608.00 null
Jul 23, 202514:25:49$2.563,0007,680.00 null
Jul 23, 202510:48:39$2.561,5003,840.00 null
Jul 23, 202509:29:30$2.547001,778.00 null
Jul 22, 202511:36:05$2.561,5003,840.00 null
Jul 22, 202511:08:01$2.602,0005,196.00 null
Jul 22, 202510:19:55$2.561,5003,840.00 null
Jul 21, 202516:09:43$2.504,24510,612.50 null
Jul 21, 202516:04:21$2.504,50011,250.00 null
Jul 21, 202516:04:21$2.505001,250.00 null
Jul 21, 202516:03:50$2.502,0005,000.00 null
Jul 21, 202516:03:37$2.502,5006,250.00 null
Jul 21, 202516:00:09$2.501,5003,750.00 null
Jul 21, 202516:00:09$2.501,5003,750.00 null
Jul 21, 202516:00:09$2.501,5003,750.00 null
Jul 21, 202516:00:09$2.50290725.00 null
Jul 21, 202515:55:19$2.522563.00 null
Jul 21, 202515:55:18$2.525221,315.44 null
Jul 21, 202515:55:18$2.526001,512.00 null
Jul 21, 202514:46:23$2.52410.08 null
Jul 21, 202512:19:20$2.522,3005,796.00 null
Jul 21, 202510:12:50$2.5243108.36 null
Jul 21, 202508:36:11$2.565,00012,822.00 null
Jul 18, 202514:44:11$2.602,6006,760.00 null
Jul 18, 202514:44:11$2.602,6006,760.00 null
Jul 18, 202513:38:48$2.605001,300.00 null
Jul 18, 202513:38:48$2.605001,300.00 null
Jul 18, 202512:46:09$2.605001,300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.