1. Share Prices

  2. Tmt Investments PLC (TMT)

$2.97-0.27 (-8.33%)22 Nov 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
Nov 22, 202411:07:26$2.906,19017,951.00 null
Nov 22, 202412:56:47$3.2013.20 null
Nov 22, 202411:09:37$3.054,00012,200.00 null
Nov 22, 202411:46:37$3.00100300.00 null
Nov 22, 202410:26:45$3.101,5004,650.00 null
Nov 22, 202410:26:45$3.108372,594.70 null
Nov 19, 202414:41:31$3.201,5004,800.00 null
Nov 19, 202414:41:31$3.201,5004,800.00 null
Nov 19, 202412:58:34$3.228002,577.28 null
Nov 19, 202408:00:14$3.381860.84 null
Nov 19, 202408:00:13$3.40170578.00 null
Nov 19, 202408:00:00$3.202992.80 null
Nov 15, 202416:23:33$3.401,0003,400.00 null
Nov 15, 202416:23:28$3.402,0006,800.00 null
Nov 15, 202414:35:10$3.315961,973.95 null
Nov 15, 202411:43:44$3.309603,168.00 null
Nov 14, 202412:15:59$3.321,5635,189.16 null
Nov 13, 202416:16:57$3.401,5005,100.00 null
Nov 13, 202416:16:57$3.401,0003,400.00 null
Nov 13, 202416:16:53$3.401,0003,400.00 null
Nov 13, 202416:16:48$3.4060204.00 null
Nov 13, 202415:15:03$3.409403,196.00 null
Nov 13, 202415:14:56$3.401,0003,400.00 null
Nov 13, 202415:14:47$3.401,0003,400.00 null
Nov 13, 202415:14:44$3.401,0003,400.00 null
Nov 13, 202415:14:30$3.40292992.80 null
Nov 13, 202414:32:55$3.401,0003,400.00 null
Nov 13, 202414:32:00$3.402,5618,707.40 null
Nov 13, 202414:32:00$3.401,5005,100.00 null
Nov 13, 202413:20:39$3.501,0743,759.00 null
Nov 13, 202412:54:04$3.508542,989.00 null
Nov 13, 202412:04:41$3.30300990.00 null
Nov 13, 202412:04:12$3.301,5004,950.00 null
Nov 13, 202412:04:12$3.301,5004,950.00 null
Nov 13, 202410:03:09$3.306,50021,450.00 null
Nov 13, 202409:56:33$3.245,50017,803.50 null
Nov 13, 202408:05:19$3.00315945.00 null
Nov 12, 202415:49:28$3.023,84611,627.23 null
Nov 12, 202415:36:15$3.05190579.50 null
Nov 12, 202414:49:27$3.206872,198.40 null
Nov 12, 202414:48:37$3.2014,81447,404.80 null
Nov 12, 202414:48:37$3.209993,196.80 null
Nov 12, 202414:48:37$3.201,0003,200.00 null
Nov 11, 202416:35:17$3.203,49911,196.80 null
Nov 11, 202416:09:55$3.202,0006,400.00 null
Nov 11, 202416:09:55$3.201,0003,200.00 null
Nov 11, 202416:09:43$3.209,00028,800.00 null
Nov 11, 202416:09:43$3.201,0003,200.00 null
Nov 11, 202416:09:25$3.204,00012,800.00 null
Nov 11, 202416:09:25$3.201,0003,200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.