1. Share Prices

  2. Tmt Investments PLC (TMT)

$3.04-0.02 (-0.65%)24 Dec 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:51:45$3.001,2743,822.00 null
Dec 23, 202412:07:23$3.143,0009,420.00 null
Dec 23, 202412:07:03$3.144001,256.00 null
Dec 23, 202412:07:04$3.144001,256.00 null
Dec 23, 202410:32:05$3.155,00015,730.00 null
Dec 23, 202410:39:46$3.10233722.30 null
Dec 23, 202410:32:13$3.143,0009,420.00 null
Dec 23, 202410:18:45$2.824001,128.00 null
Dec 20, 202409:07:37$3.10197610.70 null
Dec 20, 202408:00:04$2.8243121.26 null
Dec 19, 202416:07:36$2.842,1506,097.40 null
Dec 18, 202416:51:49$3.1888279.98 null
Dec 18, 202414:29:47$2.903,0728,895.28 null
Dec 18, 202415:12:18$3.1888279.84 null
Dec 18, 202411:03:14$3.0839120.12 null
Dec 18, 202411:03:14$2.901,4054,074.50 null
Dec 18, 202409:01:33$2.802,9738,324.40 null
Dec 18, 202408:52:23$3.182166.78 null
Dec 17, 202411:35:33$2.828102,286.47 null
Dec 17, 202408:19:00$3.001,5004,500.00 null
Dec 17, 202408:00:25$3.2048153.60 null
Dec 16, 202417:16:10$3.18198629.95 null
Dec 16, 202415:13:24$3.18198629.64 null
Dec 16, 202410:54:26$3.002163.00 null
Dec 11, 202415:56:21$2.9012.90 null
Dec 11, 202415:56:21$2.903189.90 null
Dec 11, 202409:11:34$3.162,4007,586.40 null
Dec 10, 202414:52:22$3.001,3253,975.00 null
Dec 10, 202414:07:30$2.84110312.40 null
Dec 10, 202414:07:23$2.902,5007,250.00 null
Dec 9, 202416:29:33$2.9088255.20 null
Dec 9, 202416:14:09$3.0419,67459,808.96 null
Dec 9, 202415:38:36$3.009,00027,000.00 null
Dec 9, 202415:05:57$3.003,2069,618.00 null
Dec 9, 202415:05:57$3.021,2583,799.16 null
Dec 9, 202415:03:22$3.001,5004,500.00 null
Dec 9, 202413:02:19$2.901,8415,338.90 null
Dec 9, 202413:00:31$3.001,7515,244.25 null
Dec 9, 202411:43:06$3.00208622.96 null
Dec 9, 202411:40:15$2.881,8415,302.08 null
Dec 9, 202411:12:16$2.881543.20 null
Dec 9, 202411:12:16$2.883,2409,331.20 null
Dec 9, 202410:15:40$2.88110316.80 null
Dec 9, 202410:15:32$2.881,4664,222.08 null
Dec 9, 202410:15:02$2.88251722.88 null
Dec 9, 202409:33:11$2.883497.92 null
Dec 6, 202415:31:45$3.001133.00 null
Dec 5, 202416:29:34$2.8651145.86 null
Dec 5, 202414:39:16$2.905001,447.60 null
Dec 5, 202412:39:59$2.903,61810,492.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.