1. Share Prices

  2. Tmt Investments PLC (TMT)

$2.74+0.03 (+1.11%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:14:17$2.74317868.58 null
Dec 15, 202516:14:17$2.749442,586.56 null
Dec 15, 202514:44:36$2.702,6537,163.10 null
Dec 15, 202513:03:01$2.7449134.26 null
Dec 15, 202510:52:30$2.74719.18 null
Dec 15, 202509:13:43$2.7438.22 null
Dec 15, 202509:13:43$2.7400.00 null
Dec 12, 202508:06:51$2.76250690.00 null
Dec 11, 202509:39:10$2.701,1303,051.00 null
Dec 11, 202508:45:33$2.701,0002,702.00 null
Dec 11, 202508:25:08$2.703,0008,100.00 null
Dec 11, 202508:24:59$2.7022,00059,400.00 null
Dec 11, 202508:24:59$2.703,0008,100.00 null
Dec 11, 202508:24:23$2.703,0008,100.00 null
Dec 11, 202508:24:16$2.703,0008,100.00 null
Dec 10, 202513:15:12$2.704501,215.00 null
Dec 10, 202513:15:12$2.704501,215.00 null
Dec 9, 202510:59:24$2.6617,00045,220.00 null
Dec 9, 202510:59:24$2.663,0007,980.00 null
Dec 9, 202510:59:01$2.6820,00053,600.00 null
Dec 9, 202509:16:41$2.9667198.21 null
Dec 9, 202508:00:05$2.761027.60 null
Dec 8, 202512:21:16$2.703,4869,412.20 null
Dec 8, 202512:21:41$2.708902,403.00 null
Dec 5, 202512:44:04$2.874,73613,592.32 null
Dec 4, 202513:29:12$2.77144398.69 null
Dec 3, 202512:22:49$2.6450,000132,000.00 null
Dec 3, 202512:11:19$2.6550,000132,500.00 null
Dec 3, 202512:11:00$2.6450,000132,000.00 null
Dec 2, 202511:35:38$2.622,0105,266.20 null
Dec 2, 202511:35:37$2.624,02010,532.40 null
Dec 2, 202511:35:37$2.621,1823,096.84 null
Dec 2, 202511:35:37$2.622,2435,876.66 null
Dec 2, 202511:35:37$2.622,6847,032.08 null
Dec 2, 202511:35:23$2.622,6847,032.08 null
Dec 2, 202511:31:29$2.625,00013,100.00 null
Dec 2, 202511:31:29$2.621,5003,930.00 null
Dec 2, 202510:36:01$2.701,0002,700.00 null
Dec 1, 202516:29:24$2.821131.02 null
Dec 1, 202516:29:24$2.765331,471.08 null
Dec 1, 202512:21:27$2.626331,658.46 null
Dec 1, 202512:21:27$2.605,82715,150.20 null
Dec 1, 202512:21:27$2.605,82715,150.20 null
Dec 1, 202512:21:27$2.626331,658.46 null
Dec 1, 202512:18:32$2.607,00018,200.00 null
Dec 1, 202512:18:32$2.603,0007,800.00 null
Dec 1, 202512:17:59$2.6010,00026,000.00 null
Dec 1, 202508:00:10$2.57329845.53 null
Nov 28, 202516:35:22$2.703799.90 null
Nov 28, 202515:58:39$2.7080216.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,241.156.45
Jd Sports Fashion PLC83.953.59
B&M European Value Retail S.A.169.143.32
Ssp Group PLC191.503.18
Wizz Air Holdings PLC1,267.653.14
W.A.G Payment Solutions PLC99.802.67

Fallers

CompanyPrice% Chg
Goodwin PLC19,435.00-10.02
Ceres Power Holdings PLC244.20-8.27
Babcock International Group PLC1,196.00-5.00
Bae Systems PLC1,651.00-2.51
Informa PLC870.40-2.31
Chemring Group PLC471.50-2.18