1. Share Prices

  2. Tmt Investments PLC (TMT)

$2.66+0.01 (+0.38%)31 Mar 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
Mar 31, 202512:26:52$2.631,4303,763.76 null
Mar 31, 202508:06:35$2.701,0002,700.00 null
Mar 31, 202508:00:23$2.70513.50 null
Mar 28, 202514:35:57$2.7010,00027,000.00 null
Mar 28, 202514:14:32$2.621,2523,281.74 null
Mar 28, 202514:10:58$2.621,2003,144.00 null
Mar 28, 202514:10:55$2.623,0007,860.00 null
Mar 28, 202512:02:40$2.681,5004,017.00 null
Mar 28, 202511:59:16$2.611,5003,907.50 null
Mar 28, 202510:48:08$2.61158411.59 null
Mar 28, 202509:18:02$2.701129.70 null
Mar 26, 202516:22:43$2.7072194.40 null
Mar 26, 202515:59:19$2.70122329.40 null
Mar 26, 202515:59:19$2.70123332.10 null
Mar 26, 202515:59:19$2.643,7509,900.00 null
Mar 26, 202515:50:42$2.64120316.80 null
Mar 26, 202515:50:42$2.64122322.08 null
Mar 26, 202512:40:22$2.689492,541.42 null
Mar 26, 202512:03:33$2.6869184.78 null
Mar 26, 202511:07:04$2.702,8237,622.10 null
Mar 25, 202515:17:13$2.683761,006.93 null
Mar 25, 202515:13:47$2.7012.70 null
Mar 25, 202515:13:47$2.7010,00027,000.00 null
Mar 25, 202515:13:47$2.701,0002,700.00 null
Mar 25, 202513:30:10$2.604861,264.57 null
Mar 24, 202511:46:24$2.609252,406.85 null
Mar 21, 202512:27:32$2.68236632.01 null
Mar 21, 202508:00:12$2.6062161.20 null
Mar 21, 202508:00:13$2.60132343.20 null
Mar 20, 202510:15:41$2.602,0005,203.20 null
Mar 19, 202516:35:03$2.701,8705,049.00 null
Mar 19, 202516:28:20$2.701,0002,700.00 null
Mar 19, 202516:28:14$2.721,4804,025.60 null
Mar 19, 202516:27:44$2.722054.40 null
Mar 19, 202516:27:38$2.7019,00051,300.00 null
Mar 19, 202516:27:38$2.702,5006,750.00 null
Mar 19, 202516:27:38$2.702,3006,210.00 null
Mar 19, 202516:27:38$2.701,0002,700.00 null
Mar 19, 202514:49:24$2.622,4486,413.76 null
Mar 19, 202513:07:44$2.52269678.85 null
Mar 19, 202509:44:37$2.513,4668,699.66 null
Mar 19, 202509:20:50$2.522,7006,804.00 null
Mar 19, 202509:20:48$2.5210,00025,200.00 null
Mar 19, 202509:14:42$2.503,3008,250.00 null
Mar 19, 202509:09:18$2.504001,000.00 null
Mar 19, 202509:09:18$2.501,5003,750.00 null
Mar 19, 202509:08:55$2.508222,055.16 null
Mar 19, 202509:08:46$2.501,5083,771.81 null
Mar 19, 202509:07:47$2.5200.00 null
Mar 19, 202509:07:46$2.523,3008,316.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.