1. Share Prices

  2. Tmt Investments PLC (TMT)

$3.04+0.03 (+1.00%)30 Oct 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
Oct 30, 202413:14:00$3.151,5274,807.00 null
Oct 29, 202413:52:51$3.184,16013,228.80 null
Oct 29, 202413:51:45$3.191,0003,186.60 null
Oct 29, 202410:30:12$3.101,5004,650.00 null
Oct 29, 202408:38:09$3.10412.40 null
Oct 28, 202414:54:25$3.08309951.72 null
Oct 28, 202414:54:05$3.081,9045,864.32 null
Oct 28, 202413:55:02$2.951,6054,732.82 null
Oct 28, 202412:27:10$3.162475.84 null
Oct 28, 202408:00:20$2.9258169.36 null
Oct 25, 202415:52:14$3.137,00021,899.50 null
Oct 25, 202415:12:36$3.202,5918,291.20 null
Oct 25, 202415:12:36$3.208222,630.40 null
Oct 24, 202414:55:11$3.101,0223,168.20 null
Oct 24, 202412:33:54$3.0050150.00 null
Oct 24, 202408:26:11$3.004501,350.00 null
Oct 23, 202414:56:33$3.002,7378,211.00 null
Oct 23, 202414:56:33$3.002,0006,000.00 null
Oct 23, 202414:55:31$3.082,0006,160.00 null
Oct 22, 202414:40:06$3.101,9776,128.70 null
Oct 22, 202412:49:47$3.102371.30 null
Oct 22, 202408:00:05$3.24412.96 null
Oct 21, 202414:49:13$2.961,7585,203.68 null
Oct 21, 202414:49:13$2.961,5004,440.00 null
Oct 21, 202409:39:50$3.2813.28 null
Oct 21, 202409:39:50$3.2839.84 null
Oct 21, 202408:33:50$3.00618.00 null
Oct 18, 202414:59:58$3.105,44016,864.00 null
Oct 18, 202415:30:30$3.241,5184,918.32 null
Oct 18, 202415:30:23$3.241,5184,918.32 null
Oct 18, 202415:30:15$3.241,5184,918.32 null
Oct 18, 202415:29:49$3.245181,678.32 null
Oct 18, 202414:10:55$3.241,0003,240.00 null
Oct 18, 202411:41:17$3.28619.68 null
Oct 18, 202410:43:58$3.285001,640.00 null
Oct 18, 202408:00:19$3.3413.34 null
Oct 17, 202415:41:37$3.007262,178.00 null
Oct 14, 202408:19:22$3.25250813.00 null
Oct 14, 202408:00:10$3.34826.72 null
Oct 11, 202413:13:17$3.231858.07 null
Oct 10, 202411:03:54$3.20200640.00 null
Oct 10, 202408:40:40$3.201,8005,760.00 null
Oct 9, 202411:40:18$3.142,4407,661.60 null
Oct 7, 202415:46:53$3.228012,579.22 null
Oct 7, 202415:32:29$3.187222,295.96 null
Oct 7, 202415:26:38$3.101,5004,650.00 null
Oct 4, 202416:29:45$3.112,7638,585.19 null
Oct 4, 202415:43:53$3.11117363.54 null
Oct 2, 202412:15:41$3.152,5748,102.95 null
Oct 2, 202409:18:27$3.198182,611.06 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)