1. Share Prices

  2. Tmt Investments PLC (TMT)

$2.57+0.00 (+0.00%)01 May 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
May 1, 202509:06:59$2.571,0002,570.00 null
Apr 30, 202511:44:08$2.54410.16 null
Apr 30, 202511:41:00$2.575631,446.91 null
Apr 30, 202511:41:00$2.575591,436.63 null
Apr 30, 202508:00:13$2.40716.80 null
Apr 29, 202513:40:59$2.534,00010,120.00 null
Apr 29, 202513:40:21$2.524,00010,080.00 null
Apr 29, 202510:25:48$2.542050.80 null
Apr 29, 202510:25:48$2.54153388.62 null
Apr 29, 202510:25:46$2.5474187.96 null
Apr 29, 202509:25:48$2.5076190.00 null
Apr 29, 202509:25:48$2.50164410.00 null
Apr 29, 202509:25:45$2.50164410.00 null
Apr 29, 202509:25:45$2.50164410.00 null
Apr 29, 202509:25:44$2.5074185.00 null
Apr 28, 202515:37:42$2.482,0004,960.00 null
Apr 25, 202513:58:43$2.442,9937,302.92 null
Apr 25, 202508:04:22$2.612,5056,536.00 null
Apr 25, 202508:00:22$2.5092230.00 null
Apr 25, 202508:00:19$2.50144360.00 null
Apr 25, 202508:00:18$2.5078195.00 null
Apr 25, 202508:00:18$2.6037.80 null
Apr 25, 202508:00:22$2.50144360.00 null
Apr 25, 202508:00:19$2.50144360.00 null
Apr 24, 202514:49:33$2.5070175.00 null
Apr 24, 202513:27:32$2.4849.92 null
Apr 24, 202510:51:13$2.501,5003,750.00 null
Apr 24, 202510:05:46$2.441,5003,660.00 null
Apr 24, 202509:47:56$2.44200487.40 null
Apr 23, 202515:55:52$2.442048.80 null
Apr 23, 202515:55:19$2.382,6306,259.40 null
Apr 23, 202515:02:04$2.404,53710,888.80 null
Apr 23, 202515:02:04$2.403,4698,325.60 null
Apr 23, 202512:14:58$2.405001,200.00 null
Apr 22, 202508:21:47$2.503,6939,232.50 null
Apr 22, 202508:22:53$2.481,8494,585.52 null
Apr 22, 202508:22:41$2.502,7766,940.00 null
Apr 22, 202508:00:26$2.5037.50 null
Apr 22, 202508:00:26$2.50512.50 null
Apr 17, 202516:29:51$2.4887215.76 null
Apr 17, 202516:29:47$2.384,0399,612.82 null
Apr 17, 202516:29:47$2.407131,711.20 null
Apr 17, 202514:47:05$2.307591,745.70 null
Apr 17, 202514:47:02$2.303,0006,900.00 null
Apr 17, 202514:46:51$2.303,0006,900.00 null
Apr 17, 202514:46:48$2.303,0006,900.00 null
Apr 17, 202514:46:47$2.303,0006,900.00 null
Apr 17, 202514:46:44$2.303,0006,900.00 null
Apr 17, 202514:46:42$2.303,0006,900.00 null
Apr 17, 202514:41:40$2.303,0006,900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.718.16
Aston Martin Lagonda Global Holdings PLC70.554.75
Mobico Group PLC32.484.42
Polar Capital Technology Trust PLC300.003.99
International Consolidated Airlines Group S.A.269.743.75
Informa PLC755.003.74

Fallers

CompanyPrice% Chg
Clarkson PLC3,001.00-8.65
4Imprint Group PLC3,105.44-8.66
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.07-2.63
Lloyds Banking Group PLC71.36-2.62