1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

264.50p+1.00 (+0.38%)20 Dec 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024263.50p265.00p261.00p264.50p842,925
Dec 19, 2024264.00p265.00p263.00p263.50p574,059
Dec 18, 2024267.00p270.00p267.00p267.00p410,786
Dec 17, 2024270.00p271.63p266.50p266.50p241,563
Dec 16, 2024274.00p275.50p271.00p271.00p310,822
Dec 13, 2024274.50p275.50p273.50p273.50p200,247
Dec 12, 2024274.00p275.00p273.00p273.50p330,197
Dec 11, 2024272.50p273.40p271.51p272.50p889,061
Dec 10, 2024273.50p275.00p272.50p273.00p371,989
Dec 9, 2024272.50p275.68p272.02p275.50p288,423
Dec 6, 2024272.00p273.50p270.51p271.50p238,550
Dec 5, 2024271.00p272.50p269.50p270.50p365,535
Dec 4, 2024271.00p272.50p269.50p270.00p794,449
Dec 3, 2024270.00p272.50p269.00p272.50p499,849
Dec 2, 2024269.50p270.00p267.50p268.50p249,956
Nov 29, 2024267.50p269.00p266.24p267.50p350,915
Nov 28, 2024267.00p268.00p266.20p267.00p344,251
Nov 27, 2024265.00p266.75p264.50p264.50p439,930
Nov 26, 2024268.00p268.50p264.50p264.50p290,361
Nov 25, 2024266.00p269.00p266.00p269.00p294,662
Nov 22, 2024262.00p267.00p262.00p265.50p379,559
Nov 21, 2024263.00p264.50p260.45p263.00p363,313
Nov 20, 2024266.50p267.50p263.00p263.50p492,504
Nov 19, 2024267.00p268.00p264.18p265.00p968,268
Nov 18, 2024266.00p268.00p264.50p267.50p437,010
Nov 15, 2024265.50p268.00p263.00p265.50p495,138
Nov 14, 2024263.00p265.50p262.27p265.50p729,221
Nov 13, 2024263.00p265.00p262.33p262.50p573,878
Nov 12, 2024265.50p266.50p263.00p263.00p420,252
Nov 11, 2024266.50p269.00p265.50p269.00p339,078
Nov 8, 2024269.00p269.00p264.50p265.50p477,011
Nov 7, 2024270.00p270.00p267.50p268.50p460,006
Nov 6, 2024271.50p274.98p267.75p268.00p578,691
Nov 5, 2024267.00p270.00p267.00p270.00p860,887
Nov 4, 2024267.00p269.00p266.00p269.00p1,268,037
Nov 1, 2024264.50p267.00p263.00p267.00p439,948
Oct 31, 2024265.00p266.75p262.00p263.00p545,278
Oct 30, 2024263.50p269.00p262.50p264.50p568,386
Oct 29, 2024268.00p268.50p264.00p264.00p1,116,254
Oct 28, 2024268.50p270.50p264.95p267.50p881,760
Oct 25, 2024268.00p270.13p267.52p268.00p1,336,106
Oct 24, 2024267.50p269.00p267.50p268.00p537,910
Oct 23, 2024266.00p269.00p266.00p266.50p397,769
Oct 22, 2024267.50p268.50p265.50p268.00p856,394
Oct 21, 2024268.50p269.24p267.25p268.00p1,186,235
Oct 18, 2024268.00p269.50p267.00p269.50p638,630
Oct 17, 2024266.00p268.00p264.53p267.50p463,854
Oct 16, 2024264.75p267.00p264.50p264.50p639,848
Oct 15, 2024266.00p267.00p264.00p264.50p969,009
Oct 14, 2024266.50p267.14p265.50p267.00p1,171,667
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.