1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

277.50p+0.50 (+0.18%)21 Jan 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 2025277.00p278.50p276.50p277.00p472,420
Jan 17, 2025277.00p279.00p276.63p277.00p469,119
Jan 16, 2025274.00p277.00p274.00p277.00p662,149
Jan 15, 2025268.00p273.00p266.00p273.00p264,504
Jan 14, 2025268.00p268.00p265.50p267.00p284,003
Jan 13, 2025264.50p267.50p263.50p265.00p746,134
Jan 10, 2025268.50p269.00p263.50p263.50p537,294
Jan 9, 2025268.50p270.05p266.50p268.50p585,485
Jan 8, 2025271.50p273.60p267.50p268.00p465,647
Jan 7, 2025272.50p274.00p270.65p272.00p326,421
Jan 6, 2025272.50p275.00p270.75p273.50p589,918
Jan 3, 2025273.50p274.00p271.50p273.50p219,554
Jan 2, 2025272.00p274.00p270.66p274.00p717,632
Dec 31, 2024269.50p272.00p265.50p272.00p188,378
Dec 30, 2024267.00p269.00p266.39p267.50p346,479
Dec 27, 2024267.50p269.00p266.50p268.00p109,143
Dec 24, 2024267.50p268.56p265.50p268.00p104,422
Dec 23, 2024264.00p266.00p263.00p266.00p187,464
Dec 20, 2024263.50p265.00p261.00p264.50p842,925
Dec 19, 2024264.00p265.00p263.00p263.50p574,059
Dec 18, 2024267.00p270.00p267.00p267.00p410,786
Dec 17, 2024270.00p271.63p266.50p266.50p241,563
Dec 16, 2024274.00p275.50p271.00p271.00p310,822
Dec 13, 2024274.50p275.50p273.50p273.50p200,247
Dec 12, 2024274.00p275.00p273.00p273.50p330,197
Dec 11, 2024272.50p273.40p271.51p272.50p889,061
Dec 10, 2024273.50p275.00p272.50p273.00p371,989
Dec 9, 2024272.50p275.68p272.02p275.50p288,423
Dec 6, 2024272.00p273.50p270.51p271.50p238,550
Dec 5, 2024271.00p272.50p269.50p270.50p365,535
Dec 4, 2024271.00p272.50p269.50p270.00p794,449
Dec 3, 2024270.00p272.50p269.00p272.50p499,849
Dec 2, 2024269.50p270.00p267.50p268.50p249,956
Nov 29, 2024267.50p269.00p266.24p267.50p350,915
Nov 28, 2024267.00p268.00p266.20p267.00p344,251
Nov 27, 2024265.00p266.75p264.50p264.50p439,930
Nov 26, 2024268.00p268.50p264.50p264.50p290,361
Nov 25, 2024266.00p269.00p266.00p269.00p294,662
Nov 22, 2024262.00p267.00p262.00p265.50p379,559
Nov 21, 2024263.00p264.50p260.45p263.00p363,313
Nov 20, 2024266.50p267.50p263.00p263.50p492,504
Nov 19, 2024267.00p268.00p264.18p265.00p968,268
Nov 18, 2024266.00p268.00p264.50p267.50p437,010
Nov 15, 2024265.50p268.00p263.00p265.50p495,138
Nov 14, 2024263.00p265.50p262.27p265.50p729,221
Nov 13, 2024263.00p265.00p262.33p262.50p573,878
Nov 12, 2024265.50p266.50p263.00p263.00p420,252
Nov 11, 2024266.50p269.00p265.50p269.00p339,078
Nov 8, 2024269.00p269.00p264.50p265.50p477,011
Nov 7, 2024270.00p270.00p267.50p268.50p460,006
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.