1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

267.00p+4.00 (+1.52%)01 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024264.50p267.00p263.00p267.00p439,948
Oct 31, 2024265.00p266.75p262.00p263.00p545,278
Oct 30, 2024263.50p269.00p262.50p264.50p568,386
Oct 29, 2024268.00p268.50p264.00p264.00p1,116,254
Oct 28, 2024268.50p270.50p264.95p267.50p881,760
Oct 25, 2024268.00p270.13p267.52p268.00p1,336,106
Oct 24, 2024267.50p269.00p267.50p268.00p537,910
Oct 23, 2024266.00p269.00p266.00p266.50p397,769
Oct 22, 2024267.50p268.50p265.50p268.00p856,394
Oct 21, 2024268.50p269.24p267.25p268.00p1,186,235
Oct 18, 2024268.00p269.50p267.00p269.50p638,630
Oct 17, 2024266.00p268.00p264.53p267.50p463,854
Oct 16, 2024264.75p267.00p264.50p264.50p639,848
Oct 15, 2024266.00p267.00p264.00p264.50p969,009
Oct 14, 2024266.50p267.14p265.50p267.00p1,171,667
Oct 11, 2024265.50p267.36p265.00p267.00p557,632
Oct 10, 2024266.00p267.00p265.50p265.50p571,611
Oct 9, 2024265.00p267.00p264.50p266.00p927,805
Oct 8, 2024267.50p267.50p263.50p264.00p3,210,286
Oct 7, 2024266.00p268.00p264.50p268.00p429,872
Oct 4, 2024264.00p265.50p262.00p265.00p668,880
Oct 3, 2024264.50p268.00p261.50p262.00p271,574
Oct 2, 2024265.00p268.00p263.00p263.00p252,019
Oct 1, 2024265.50p267.00p264.00p264.50p441,014
Sep 30, 2024266.50p267.50p264.50p266.50p826,105
Sep 27, 2024262.50p268.00p262.50p268.00p403,453
Sep 26, 2024267.00p268.00p263.50p264.50p374,854
Sep 25, 2024266.00p267.50p263.50p264.00p375,879
Sep 24, 2024268.00p268.50p266.00p266.00p178,881
Sep 23, 2024265.00p266.49p263.00p266.00p438,362
Sep 20, 2024265.00p267.12p264.00p265.00p383,499
Sep 19, 2024266.00p269.50p266.00p267.50p308,832
Sep 18, 2024263.50p265.15p263.00p265.00p364,672
Sep 17, 2024265.00p265.05p263.25p264.50p979,600
Sep 16, 2024260.50p263.64p260.50p262.50p657,537
Sep 13, 2024259.50p263.00p259.50p262.00p235,588
Sep 12, 2024263.00p263.00p258.29p259.00p353,819
Sep 11, 2024264.00p264.00p257.00p257.50p569,497
Sep 10, 2024263.00p263.00p260.00p260.50p463,964
Sep 9, 2024266.00p266.00p261.46p262.50p459,175
Sep 6, 2024264.00p264.76p259.50p259.50p646,505
Sep 5, 2024263.00p267.00p263.00p264.00p791,358
Sep 4, 2024262.50p266.00p261.10p264.00p598,602
Sep 3, 2024268.50p272.00p264.50p265.00p499,374
Sep 2, 2024270.50p272.00p269.00p269.00p249,897
Aug 30, 2024271.00p274.00p270.00p270.00p304,072
Aug 29, 2024272.00p274.00p270.60p271.00p567,012
Aug 28, 2024271.00p275.50p270.50p270.50p290,444
Aug 27, 2024271.00p276.00p271.00p273.50p925,232
Aug 23, 2024271.50p273.50p271.00p273.00p727,091
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.