1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

295.90p-3.10 (-1.04%)31 Mar 2025, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:05:42295.90p280£828.53
Mar 31, 202509:59:55296.50p56£166.04
Mar 31, 202509:59:55296.50p580£1,719.70
Mar 31, 202509:59:55296.50p102£302.43
Mar 31, 202509:59:43296.50p13£38.55
Mar 31, 202509:57:05296.62p1,676£4,971.35
Mar 31, 202509:48:18296.63p22£65.26
Mar 31, 202509:43:57296.49p712£2,111.02
Mar 31, 202509:41:30296.49p568£1,684.08
Mar 31, 202509:40:57296.70p3,351£9,942.33
Mar 31, 202509:32:15295.75p310£916.83
Mar 31, 202509:31:35296.73p50£148.37
Mar 31, 202509:24:58295.75p1£2.96
Mar 31, 202509:17:59296.70p166£492.52
Mar 31, 202509:13:58296.70p334£990.97
Mar 31, 202509:10:07296.49p3,056£9,060.73
Mar 31, 202509:02:22295.96p2,535£7,502.54
Mar 31, 202509:01:08297.50p124£368.90
Mar 31, 202509:01:08297.50p93£276.68
Mar 31, 202509:01:08297.50p248£737.80
Mar 31, 202509:01:04296.46p251£744.11
Mar 31, 202508:52:11296.70p334£990.98
Mar 31, 202508:45:37296.00p50,000£148,000.00
Mar 31, 202508:42:07295.15p1£2.95
Mar 31, 202508:41:27296.18p800£2,369.42
Mar 31, 202508:41:10295.07p20£59.01
Mar 31, 202508:40:49296.18p800£2,369.44
Mar 31, 202508:35:05297.70p33£98.24
Mar 31, 202508:33:11297.70p20£59.54
Mar 31, 202508:32:34298.00p0£0.00
Mar 31, 202508:32:34298.00p0£0.00
Mar 31, 202508:32:34296.00p10,000£29,600.00
Mar 31, 202508:32:20296.99p200£593.98
Mar 31, 202508:24:47297.00p2,000£5,940.00
Mar 31, 202508:24:26296.56p21,000£62,277.60
Mar 31, 202508:07:55298.00p1£2.98
Mar 31, 202508:07:55298.00p0£0.00
Mar 31, 202508:14:56297.00p3,900£11,583.00
Mar 31, 202508:04:35298.50p166£495.51
Mar 31, 202508:04:23298.50p2£5.97
Mar 31, 202508:04:23298.50p3£8.96
Mar 31, 202508:04:23298.50p4£11.94
Mar 31, 202508:04:23298.50p6£17.91
Mar 31, 202508:04:23298.50p1£2.99
Mar 31, 202508:04:23298.50p0£0.00
Mar 31, 202508:04:23298.50p0£0.00
Mar 31, 202508:13:41297.00p3,013£8,948.61
Mar 31, 202508:12:43297.00p661£1,963.17
Mar 31, 202508:07:05296.98p2,228£6,616.60
Mar 31, 202508:00:10298.50p10£29.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.2012.18
Moonpig Group PLC214.003.63
Keller Group PLC1,416.002.61
Imperial Brands PLC2,865.001.38
Prs Reit (The) PLC116.001.22
British American Tobacco PLC3,155.000.99