1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

338.00p-5.00 (-1.46%)28 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 28, 202516:35:27338.00p19,338£65,362.44
Jul 28, 202516:25:26338.00p222£750.36
Jul 28, 202516:25:21338.00p200£676.00
Jul 28, 202516:23:43338.23p295£997.78
Jul 28, 202516:22:21338.23p1,000£3,382.30
Jul 28, 202516:20:08338.23p7,391£24,998.56
Jul 28, 202516:18:45338.46p3,000£10,153.78
Jul 28, 202516:16:23338.50p207£700.70
Jul 28, 202516:16:23338.50p210£710.85
Jul 28, 202516:13:38338.23p1,616£5,465.79
Jul 28, 202516:09:21338.50p2,500£8,462.50
Jul 28, 202516:08:27338.23p437£1,478.06
Jul 28, 202516:05:48338.50p470£1,590.95
Jul 28, 202516:05:48338.50p2,500£8,462.50
Jul 28, 202516:05:47338.00p95£321.10
Jul 28, 202516:05:47338.50p456£1,543.56
Jul 28, 202516:05:47338.50p510£1,726.35
Jul 28, 202516:05:47338.50p210£710.85
Jul 28, 202516:05:47338.50p105£355.43
Jul 28, 202516:05:35338.46p6,613£22,382.36
Jul 28, 202516:04:35338.52p268£907.23
Jul 28, 202516:02:05338.48p1,400£4,738.76
Jul 28, 202516:01:23338.49p8,875£30,040.82
Jul 28, 202516:00:38338.46p369£1,248.92
Jul 28, 202515:57:56338.50p870£2,944.95
Jul 28, 202515:57:56338.50p4,592£15,543.92
Jul 28, 202515:57:40338.99p10,250£34,745.96
Jul 28, 202515:56:36339.00p5,787£19,617.93
Jul 28, 202515:56:35339.00p376£1,274.64
Jul 28, 202515:55:28339.23p2,947£9,997.15
Jul 28, 202515:54:15339.24p4,500£15,265.89
Jul 28, 202515:54:02339.75p29,433£99,998.62
Jul 28, 202515:53:24339.29p1£3.39
Jul 28, 202515:52:46339.12p919£3,116.54
Jul 28, 202515:43:33339.50p18£61.11
Jul 28, 202515:43:33339.00p65£220.35
Jul 28, 202515:43:33339.50p3£10.19
Jul 28, 202515:43:33339.00p55£186.45
Jul 28, 202515:37:04339.24p3,294£11,174.63
Jul 28, 202515:33:05339.50p10£33.95
Jul 28, 202515:32:08339.23p250£848.08
Jul 28, 202515:31:37339.00p249£844.11
Jul 28, 202515:31:37339.00p157£532.23
Jul 28, 202515:31:37339.00p865£2,932.35
Jul 28, 202515:31:37339.00p439£1,488.21
Jul 28, 202515:31:37339.00p325£1,101.75
Jul 28, 202515:31:37338.50p7,408£25,076.08
Jul 28, 202515:31:37338.50p7,408£25,076.08
Jul 28, 202515:27:04339.07p10,000£33,907.00
Jul 28, 202515:25:38338.92p878£2,975.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
BP PLC406.602.21
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC320.70-7.63
Close Brothers Group PLC406.80-5.75
Bt Group PLC211.40-5.07
Asos PLC343.00-4.32
Keller Group PLC1,334.00-3.75