1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

267.00p+4.00 (+1.52%)01 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:36:31267.00p83,240£222,250.80
Nov 1, 202416:35:07267.00p115,237£307,682.79
Nov 1, 202416:27:56266.82p568£1,515.52
Nov 1, 202416:25:40266.75p1,300£3,467.75
Nov 1, 202416:20:15267.00p8,024£21,424.08
Nov 1, 202416:07:13266.75p22,450£59,885.38
Nov 1, 202416:04:52266.75p6,879£18,349.73
Nov 1, 202416:02:51266.75p1,932£5,153.61
Nov 1, 202415:52:10266.50p38£101.27
Nov 1, 202415:52:10266.50p693£1,846.85
Nov 1, 202415:52:10266.50p1,301£3,467.17
Nov 1, 202415:52:10266.50p681£1,814.87
Nov 1, 202415:40:35266.50p670£1,785.55
Nov 1, 202415:40:24266.50p51£135.92
Nov 1, 202415:40:24266.50p9,839£26,220.94
Nov 1, 202415:40:24266.50p1,798£4,791.67
Nov 1, 202415:40:24266.00p1,028£2,734.48
Nov 1, 202415:40:24266.50p2,019£5,380.64
Nov 1, 202415:40:24266.50p1,747£4,655.76
Nov 1, 202415:40:24266.50p1,798£4,791.67
Nov 1, 202415:40:24266.50p9,646£25,706.59
Nov 1, 202415:40:24266.50p55£146.57
Nov 1, 202415:40:24266.50p55£146.57
Nov 1, 202415:40:24266.50p138£367.77
Nov 1, 202415:25:43266.43p10£26.64
Nov 1, 202415:15:04266.14p500£1,330.68
Nov 1, 202415:00:42266.06p1,512£4,022.83
Nov 1, 202414:59:20266.00p12,500£33,250.00
Nov 1, 202414:56:19266.00p2,000£5,320.00
Nov 1, 202414:48:44266.14p300£798.41
Nov 1, 202414:46:45266.00p9,886£26,296.76
Nov 1, 202414:30:46266.50p161£429.07
Nov 1, 202414:30:46266.50p642£1,710.93
Nov 1, 202413:49:14265.64p999£2,653.73
Nov 1, 202413:48:08265.53p1,325£3,518.27
Nov 1, 202413:38:31266.14p3,671£9,770.00
Nov 1, 202413:28:01265.50p1,424£3,780.72
Nov 1, 202413:28:01266.00p10,000£26,600.00
Nov 1, 202413:28:01266.00p352£936.32
Nov 1, 202413:06:06265.64p500£1,328.20
Nov 1, 202413:03:15265.64p260£690.66
Nov 1, 202412:59:07265.64p825£2,191.53
Nov 1, 202412:58:12265.50p941£2,498.36
Nov 1, 202412:58:12265.50p3,487£9,257.99
Nov 1, 202412:58:12265.50p1,996£5,299.38
Nov 1, 202412:58:12265.50p3,000£7,965.00
Nov 1, 202412:46:37265.25p25,000£66,312.50
Nov 1, 202412:45:08265.14p500£1,325.70
Nov 1, 202412:40:55265.14p414£1,097.68
Nov 1, 202412:24:35265.03p3,750£9,938.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.