1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

370.00p+0.50 (+0.14%)11 Dec 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202517:08:17370.00p15,965£59,070.50
Dec 11, 202516:35:04370.00p49,653£183,716.10
Dec 11, 202516:28:53370.17p2,701£9,998.21
Dec 11, 202516:26:40369.50p1,010£3,731.95
Dec 11, 202516:26:26370.00p5,000£18,500.00
Dec 11, 202516:24:43370.17p2,061£7,629.14
Dec 11, 202516:23:45370.19p5£18.51
Dec 11, 202516:23:46370.50p1£3.71
Dec 11, 202516:22:34370.50p0£0.00
Dec 11, 202516:22:04370.17p4,325£16,009.73
Dec 11, 202516:21:00369.50p52,247£193,052.67
Dec 11, 202516:20:35370.00p2,102£7,777.40
Dec 11, 202516:20:35370.00p1,000£3,700.00
Dec 11, 202516:20:35370.00p255£943.50
Dec 11, 202516:20:03370.00p2,520£9,324.00
Dec 11, 202516:20:03370.00p4,000£14,800.00
Dec 11, 202516:20:03370.00p8,674£32,093.80
Dec 11, 202516:20:03370.00p1,014£3,751.80
Dec 11, 202516:20:03370.00p2,462£9,109.40
Dec 11, 202516:19:55370.00p0£0.00
Dec 11, 202516:19:55369.50p348£1,285.86
Dec 11, 202516:19:55369.50p2,822£10,427.29
Dec 11, 202516:18:50369.50p1,348£4,980.86
Dec 11, 202516:18:50369.00p2,599£9,590.31
Dec 11, 202516:18:50369.00p1,077£3,974.13
Dec 11, 202516:18:50369.00p54£199.26
Dec 11, 202516:18:41369.00p2,599£9,590.31
Dec 11, 202516:18:41369.00p1,000£3,690.00
Dec 11, 202516:18:41369.00p547£2,018.43
Dec 11, 202516:18:29369.00p1,144£4,221.36
Dec 11, 202516:18:29369.00p2,599£9,590.31
Dec 11, 202516:18:29369.00p5,000£18,450.00
Dec 11, 202516:18:29369.00p7,535£27,804.15
Dec 11, 202516:18:29369.00p1,159£4,276.71
Dec 11, 202516:18:29369.00p100£369.00
Dec 11, 202516:18:29369.00p2,485£9,169.65
Dec 11, 202516:18:22369.50p1,333£4,925.44
Dec 11, 202516:18:22369.50p117£432.32
Dec 11, 202516:18:22369.50p1,000£3,695.00
Dec 11, 202516:18:22369.00p1,560£5,756.40
Dec 11, 202516:18:22369.00p2,144£7,911.36
Dec 11, 202516:18:22369.00p545£2,011.05
Dec 11, 202516:18:22369.00p5,000£18,450.00
Dec 11, 202516:18:22369.00p1,477£5,450.13
Dec 11, 202516:18:22369.00p100£369.00
Dec 11, 202516:18:22369.00p1,025£3,782.25
Dec 11, 202516:18:22369.00p830£3,062.70
Dec 11, 202516:18:16370.00p0£0.00
Dec 11, 202516:18:16369.50p212£783.34
Dec 11, 202516:18:16369.00p174£642.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.