1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

264.50p+1.00 (+0.38%)20 Dec 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:47:45261.00p2£5.22
Dec 20, 202416:48:11264.50p54,772£144,871.94
Dec 20, 202416:47:07264.48p7,664£20,269.67
Dec 20, 202416:35:24264.50p313,038£827,985.51
Dec 20, 202416:29:00263.70p281£741.00
Dec 20, 202416:25:44263.50p441£1,162.04
Dec 20, 202416:25:44263.50p420£1,106.70
Dec 20, 202416:22:08263.13p531£1,397.19
Dec 20, 202416:21:01263.50p641£1,689.04
Dec 20, 202416:20:47263.00p2,426£6,380.38
Dec 20, 202416:20:47263.00p234£615.42
Dec 20, 202416:20:47263.00p2,253£5,925.39
Dec 20, 202416:20:47263.00p890£2,340.70
Dec 20, 202416:20:47263.00p1,597£4,200.11
Dec 20, 202416:20:47263.00p1,300£3,419.00
Dec 20, 202416:20:47263.00p458£1,204.54
Dec 20, 202416:20:47263.00p2,487£6,540.81
Dec 20, 202416:20:47263.50p347£914.35
Dec 20, 202416:20:47263.50p426£1,122.51
Dec 20, 202416:20:47263.50p1,300£3,425.50
Dec 20, 202416:20:47263.50p424£1,117.24
Dec 20, 202416:20:47263.50p480£1,264.80
Dec 20, 202416:20:47263.00p606£1,593.78
Dec 20, 202416:20:47263.00p1,014£2,666.82
Dec 20, 202416:20:47263.00p2,487£6,540.81
Dec 20, 202416:20:47263.00p232£610.16
Dec 20, 202416:20:47263.00p236£620.68
Dec 20, 202416:20:47263.00p774£2,035.62
Dec 20, 202416:20:44263.00p232£610.16
Dec 20, 202416:20:38263.00p236£620.68
Dec 20, 202416:20:32263.50p355£935.43
Dec 20, 202416:20:32263.50p1,300£3,425.50
Dec 20, 202416:20:32263.50p415£1,093.53
Dec 20, 202416:20:32263.50p492£1,296.42
Dec 20, 202416:20:32263.50p415£1,093.53
Dec 20, 202416:20:32263.00p820£2,156.60
Dec 20, 202416:20:32263.00p238£625.94
Dec 20, 202416:20:32263.00p238£625.94
Dec 20, 202416:20:32263.00p605£1,591.15
Dec 20, 202416:20:32263.00p375£986.25
Dec 20, 202416:20:32263.00p1,405£3,695.15
Dec 20, 202416:20:32263.00p238£625.94
Dec 20, 202416:20:26263.00p238£625.94
Dec 20, 202416:20:20263.00p375£986.25
Dec 20, 202416:20:20263.00p2,117£5,567.71
Dec 20, 202416:20:20263.00p2,321£6,104.23
Dec 20, 202416:20:20263.00p3,918£10,304.34
Dec 20, 202416:20:20263.00p2,997£7,882.11
Dec 20, 202416:20:20263.00p2,959£7,782.17
Dec 20, 202416:20:20263.00p1,576£4,144.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.