1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

372.50p+2.50 (+0.68%)12 Dec 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202511:20:32372.50p7£26.08
Dec 12, 202511:19:38371.90p1,013£3,767.35
Dec 12, 202511:18:47371.50p20£74.30
Dec 12, 202511:17:43371.94p10,405£38,699.94
Dec 12, 202511:07:02371.94p105£390.53
Dec 12, 202511:01:37372.45p14£52.14
Dec 12, 202510:54:01372.50p2£7.45
Dec 12, 202510:51:05372.50p13£48.43
Dec 12, 202510:51:05372.50p2£7.45
Dec 12, 202510:51:05372.50p40£149.00
Dec 12, 202510:50:47371.94p300£1,115.81
Dec 12, 202510:49:32371.92p884£3,287.73
Dec 12, 202510:49:06371.50p20£74.30
Dec 12, 202510:49:06371.50p156£579.54
Dec 12, 202510:47:06371.95p136£505.85
Dec 12, 202510:46:05371.50p20£74.30
Dec 12, 202510:46:05371.50p20£74.30
Dec 12, 202510:44:17372.50p1£3.73
Dec 12, 202510:44:00371.94p2,366£8,800.01
Dec 12, 202510:39:47371.81p275£1,022.48
Dec 12, 202510:38:56371.95p2,325£8,647.84
Dec 12, 202510:38:26371.50p20£74.30
Dec 12, 202510:38:26371.50p20£74.30
Dec 12, 202510:32:00372.00p2,688£9,999.36
Dec 12, 202510:29:45371.50p1£3.72
Dec 12, 202510:29:32372.07p713£2,652.85
Dec 12, 202510:29:29372.07p667£2,481.70
Dec 12, 202510:27:00372.18p2,691£10,015.23
Dec 12, 202510:21:10372.10p287£1,067.93
Dec 12, 202510:21:04372.16p25,233£93,907.13
Dec 12, 202510:20:16372.10p695£2,586.09
Dec 12, 202510:19:27372.20p19,000£70,718.00
Dec 12, 202510:19:19372.00p15,000£55,800.00
Dec 12, 202510:18:35372.20p2,672£9,945.18
Dec 12, 202510:16:39372.00p327£1,216.44
Dec 12, 202510:16:39372.50p327£1,218.08
Dec 12, 202510:16:39372.50p101£376.23
Dec 12, 202510:16:39372.50p3,396£12,650.10
Dec 12, 202510:15:50373.00p3,465£12,924.45
Dec 12, 202510:14:53373.50p0£0.00
Dec 12, 202510:07:40372.76p2,682£9,997.32
Dec 12, 202510:02:05373.00p1,332£4,968.36
Dec 12, 202510:01:50372.76p654£2,437.87
Dec 12, 202510:01:38372.95p1,800£6,713.11
Dec 12, 202510:00:06372.50p23£85.68
Dec 12, 202509:54:38373.00p2,237£8,344.05
Dec 12, 202509:54:03373.00p300£1,119.01
Dec 12, 202509:48:21373.01p558£2,081.39
Dec 12, 202509:46:41373.01p100£373.01
Dec 12, 202509:34:24372.50p20£74.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC481.608.42
Ocado Group PLC231.325.05
Fresnillo PLC3,000.004.97
Harbour Energy PLC208.604.72
Endeavour Mining PLC3,668.003.50
W.A.G Payment Solutions PLC101.003.27

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
The Magnum Ice Cream Company N.V.1,159.82-2.22
Metlen Energy & Metals PLC42.35-2.19
Currys PLC127.90-1.62
Rank Group PLC108.60-1.63
Whitbread PLC2,371.00-1.41