1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

297.25p+2.25 (+0.76%)01 May 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202508:52:39297.25p2,165£6,435.46
May 1, 202508:50:48297.25p336£998.76
May 1, 202508:49:04296.00p10£29.60
May 1, 202508:48:19297.25p1,169£3,474.85
May 1, 202508:45:18298.50p1£2.99
May 1, 202508:43:56297.25p672£1,997.52
May 1, 202508:35:47297.65p2,000£5,952.98
May 1, 202508:35:11299.37p3£8.98
May 1, 202508:32:30296.88p4,500£13,359.53
May 1, 202508:31:07297.50p5,090£15,142.75
May 1, 202508:30:46299.50p16£47.92
May 1, 202508:25:55297.50p5£14.88
May 1, 202508:25:19299.50p0£0.00
May 1, 202508:24:34297.50p98£291.55
May 1, 202508:20:58297.50p3,361£9,998.98
May 1, 202508:20:17297.50p336£999.60
May 1, 202508:20:08299.50p9£26.96
May 1, 202508:14:03296.50p188£557.42
May 1, 202508:09:48299.50p0£0.00
May 1, 202508:01:31300.00p0£0.00
May 1, 202508:01:31300.00p52£156.00
May 1, 202508:01:31300.00p2£6.00
May 1, 202508:04:31297.85p3,000£8,935.47
May 1, 202508:00:25298.02p335£998.35
Apr 30, 202517:08:17295.00p15,000£44,250.00
Apr 30, 202516:35:00295.00p23,273£68,655.35
Apr 30, 202516:28:51294.50p26£76.57
Apr 30, 202516:28:31295.00p2,044£6,029.80
Apr 30, 202516:23:37294.50p149£438.81
Apr 30, 202516:23:36294.50p24£70.68
Apr 30, 202516:17:28294.51p1,000£2,945.05
Apr 30, 202516:17:11294.50p22£64.79
Apr 30, 202516:16:45294.25p25,000£73,562.50
Apr 30, 202516:16:10295.00p55£162.25
Apr 30, 202516:13:39294.31p27,181£79,997.38
Apr 30, 202516:12:18293.86p2,500£7,346.44
Apr 30, 202516:10:38294.00p33£97.02
Apr 30, 202516:04:55294.00p35£102.90
Apr 30, 202516:04:55294.00p2,500£7,350.00
Apr 30, 202516:04:55294.00p435£1,278.90
Apr 30, 202516:04:55294.00p2,100£6,174.00
Apr 30, 202516:04:55294.00p400£1,176.00
Apr 30, 202516:02:59294.00p2,273£6,682.62
Apr 30, 202516:02:59294.00p140£411.60
Apr 30, 202515:55:58293.10p2,500£7,327.50
Apr 30, 202515:55:05293.01p1£2.93
Apr 30, 202515:53:03294.50p3£8.84
Apr 30, 202515:44:06294.50p18£53.01
Apr 30, 202515:42:42294.50p175£515.38
Apr 30, 202515:39:32293.30p1,022£2,997.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58