1. Share Prices

  2. Taylor Maritime Limited (TMIP)

63.00p-1.20 (-1.87%)05 Dec 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202564.00p66.00p63.00p63.00p213,284
Dec 4, 202564.20p64.50p64.20p64.20p64,134
Dec 3, 202564.20p65.50p64.20p64.20p20,262
Dec 2, 202565.80p67.00p64.47p65.20p52,122
Nov 28, 202564.80p66.60p64.20p64.20p80,519
Nov 27, 202564.00p67.00p64.00p64.00p50,579
Nov 26, 202564.00p65.88p64.00p64.00p90,412
Nov 25, 202564.00p64.00p64.00p64.00p41,214
Nov 21, 202564.00p66.00p64.00p65.00p25,742
Nov 20, 202564.00p67.00p64.00p65.22p52,281
Nov 19, 202564.00p67.00p64.00p64.40p55,646
Nov 18, 202564.20p67.00p64.00p65.50p37,335
Nov 17, 202565.00p67.52p64.20p66.00p110,987
Nov 15, 202566.20p68.80p65.00p66.20p55,797
Nov 13, 202568.25p69.00p66.00p67.40p142,056
Nov 12, 202564.00p69.00p64.00p69.00p231,782
Nov 10, 202565.00p66.00p64.00p66.00p198,896
Nov 7, 202565.80p65.80p64.00p64.20p47,003
Nov 6, 202565.40p66.00p64.00p64.90p81,039
Nov 5, 202564.00p67.31p63.75p65.00p249,751
Nov 4, 202565.60p66.60p64.00p64.20p269,643
Nov 3, 202563.20p65.60p63.00p65.00p175,124
Oct 31, 202563.20p65.00p63.00p63.20p173,124
Oct 30, 202562.60p65.00p62.60p63.00p135,292
Oct 29, 202562.40p65.39p62.40p62.40p100,093
Oct 28, 202562.60p65.00p62.40p63.90p61,800
Oct 27, 202563.40p66.60p61.78p63.00p394,654
Oct 24, 202561.00p63.20p61.00p62.90p283,599
Oct 23, 202561.20p63.00p61.20p62.40p71,703
Oct 22, 202561.00p63.00p61.00p62.10p23,648
Oct 21, 202561.20p63.00p61.10p62.00p105,480
Oct 20, 202562.80p62.80p61.00p61.90p67,105
Oct 17, 202563.00p63.00p60.00p62.80p381,045
Oct 16, 202561.60p63.40p61.60p63.00p29,989
Oct 15, 202562.00p63.40p61.80p62.00p93,600
Oct 14, 202562.60p63.20p60.60p62.00p65,040
Oct 13, 202562.00p62.60p61.00p62.60p205,879
Oct 11, 202560.20p60.33p60.13p60.33p131,667
Oct 9, 202561.40p62.00p59.80p61.60p169,341
Oct 8, 202560.00p61.40p59.40p60.60p190,362
Oct 7, 202559.40p61.40p59.40p60.60p120,784
Oct 6, 202559.40p61.20p59.40p60.30p41,995
Oct 3, 202560.00p61.60p59.44p60.00p87,472
Oct 2, 202560.00p61.20p59.20p60.20p270,843
Oct 1, 202560.00p61.00p59.20p60.00p73,393
Sep 30, 202559.80p61.60p59.20p59.80p64,487
Sep 29, 202559.00p61.00p59.00p59.80p29,724
Sep 26, 202560.80p61.00p59.00p60.60p261,690
Sep 25, 202559.40p61.00p59.00p59.40p153,011
Sep 24, 202559.60p60.20p58.60p58.80p126,756
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,158.006.93
Chrysalis Investments Limited119.605.65
Trustpilot Group PLC151.443.44
Ssp Group PLC176.822.62
Syncona Limited98.702.49
Goodwin PLC19,600.00-0.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.18-17.04
Unilever PLC4,329.00-2.85
Rotork PLC332.80-2.40
Victrex PLC657.00-1.94
Frasers Group PLC681.500.44
Admiral Group PLC3,056.00-1.93