Shares Magazine
63.00p+0.00 (+0.00%)14 Jul 2025, 16:35
Taylor Maritime Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 63.00p | 64.90p | 62.93p | 63.00p | 133,204 |
| Jul 11, 2025 | 63.80p | 65.00p | 63.00p | 63.00p | 167,016 |
| Jul 10, 2025 | 64.00p | 66.00p | 63.80p | 63.80p | 86,938 |
| Jul 9, 2025 | 64.20p | 65.17p | 64.00p | 64.00p | 205,344 |
| Jul 8, 2025 | 66.00p | 66.00p | 64.40p | 64.60p | 82,020 |
| Jul 7, 2025 | 66.00p | 66.00p | 64.75p | 66.00p | 77,292 |
| Jul 4, 2025 | 65.00p | 66.57p | 64.40p | 64.40p | 61,225 |
| Jul 3, 2025 | 65.00p | 67.00p | 65.00p | 65.00p | 22,103 |
| Jul 2, 2025 | 65.00p | 67.00p | 65.00p | 65.00p | 71,466 |
| Jul 1, 2025 | 66.40p | 68.00p | 65.00p | 67.00p | 75,966 |
| Jun 30, 2025 | 67.00p | 69.00p | 65.00p | 65.00p | 115,191 |
| Jun 27, 2025 | 66.60p | 68.00p | 65.00p | 66.80p | 205,956 |
| Jun 26, 2025 | 66.00p | 68.00p | 65.00p | 65.00p | 57,900 |
| Jun 25, 2025 | 68.00p | 68.00p | 66.00p | 66.00p | 37,620 |
| Jun 24, 2025 | 66.00p | 68.00p | 66.00p | 66.00p | 68,038 |
| Jun 23, 2025 | 66.00p | 68.00p | 66.00p | 66.00p | 144,096 |
| Jun 20, 2025 | 66.00p | 68.00p | 65.80p | 65.80p | 834,446 |
| Jun 19, 2025 | 68.00p | 68.00p | 66.62p | 68.00p | 30,172 |
| Jun 18, 2025 | 66.60p | 68.00p | 65.78p | 66.00p | 93,491 |
| Jun 17, 2025 | 67.00p | 68.00p | 65.00p | 65.00p | 89,825 |
| Jun 16, 2025 | 66.80p | 67.00p | 64.00p | 66.00p | 167,401 |
| Jun 13, 2025 | 65.80p | 68.39p | 63.20p | 66.80p | 207,145 |
| Jun 12, 2025 | 65.00p | 65.80p | 63.60p | 65.00p | 114,315 |
| Jun 11, 2025 | 65.80p | 65.80p | 63.40p | 64.80p | 106,927 |
| Jun 10, 2025 | 64.00p | 65.60p | 64.00p | 64.00p | 28,703 |
| Jun 9, 2025 | 63.80p | 65.79p | 63.00p | 65.00p | 132,923 |
| Jun 6, 2025 | 65.00p | 65.20p | 63.40p | 64.60p | 182,670 |
| Jun 5, 2025 | 65.00p | 65.00p | 63.00p | 65.00p | 66,361 |
| Jun 4, 2025 | 63.40p | 65.00p | 63.00p | 63.40p | 50,910 |
| Jun 3, 2025 | 64.00p | 65.00p | 62.60p | 63.20p | 88,604 |
| Jun 2, 2025 | 63.00p | 64.00p | 62.20p | 62.20p | 8,390 |
| May 30, 2025 | 63.60p | 64.00p | 62.00p | 64.00p | 31,723 |
| May 29, 2025 | 61.00p | 63.62p | 60.00p | 62.20p | 226,482 |
| May 28, 2025 | 60.60p | 62.40p | 60.60p | 61.60p | 46,605 |
| May 27, 2025 | 61.00p | 62.77p | 60.00p | 61.00p | 106,577 |
| May 23, 2025 | 60.00p | 62.00p | 60.00p | 61.00p | 151,554 |
| May 22, 2025 | 61.20p | 62.00p | 60.33p | 62.00p | 62,043 |
| May 21, 2025 | 61.00p | 61.00p | 59.60p | 59.60p | 102,300 |
| May 20, 2025 | 61.00p | 61.00p | 59.00p | 61.00p | 53,233 |
| May 19, 2025 | 61.00p | 61.00p | 59.00p | 61.00p | 131,534 |
| May 16, 2025 | 59.00p | 61.00p | 58.00p | 59.00p | 180,713 |
| May 15, 2025 | 59.04p | 60.00p | 58.00p | 59.00p | 370,860 |
| May 14, 2025 | 60.00p | 60.60p | 58.00p | 59.80p | 74,183 |
| May 13, 2025 | 58.00p | 61.00p | 58.00p | 60.00p | 66,429 |
| May 12, 2025 | 60.00p | 60.00p | 57.00p | 59.40p | 128,810 |
| May 9, 2025 | 59.00p | 60.00p | 57.00p | 59.00p | 66,623 |
| May 8, 2025 | 59.00p | 59.00p | 57.50p | 59.00p | 101,462 |
| May 7, 2025 | 59.80p | 60.00p | 58.89p | 59.00p | 141,796 |
| May 6, 2025 | 60.00p | 61.00p | 58.20p | 60.00p | 225,438 |
| May 2, 2025 | 58.40p | 60.00p | 58.40p | 60.00p | 87,583 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.