Shares Magazine
65.00p-1.80 (-2.69%)30 Jun 2025, 16:35
Taylor Maritime Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 66.60p | 68.00p | 65.00p | 66.80p | 205,956 |
| Jun 26, 2025 | 66.00p | 68.00p | 65.00p | 65.00p | 57,900 |
| Jun 25, 2025 | 68.00p | 68.00p | 66.00p | 66.00p | 37,620 |
| Jun 24, 2025 | 66.00p | 68.00p | 66.00p | 66.00p | 68,038 |
| Jun 23, 2025 | 66.00p | 68.00p | 66.00p | 66.00p | 144,096 |
| Jun 20, 2025 | 66.00p | 68.00p | 65.80p | 65.80p | 834,446 |
| Jun 19, 2025 | 68.00p | 68.00p | 66.62p | 68.00p | 30,172 |
| Jun 18, 2025 | 66.60p | 68.00p | 65.78p | 66.00p | 93,491 |
| Jun 17, 2025 | 67.00p | 68.00p | 65.00p | 65.00p | 89,825 |
| Jun 16, 2025 | 66.80p | 67.00p | 64.00p | 66.00p | 167,401 |
| Jun 13, 2025 | 65.80p | 68.39p | 63.20p | 66.80p | 207,145 |
| Jun 12, 2025 | 65.00p | 65.80p | 63.60p | 65.00p | 114,315 |
| Jun 11, 2025 | 65.80p | 65.80p | 63.40p | 64.80p | 106,927 |
| Jun 10, 2025 | 64.00p | 65.60p | 64.00p | 64.00p | 28,703 |
| Jun 9, 2025 | 63.80p | 65.79p | 63.00p | 65.00p | 132,923 |
| Jun 6, 2025 | 65.00p | 65.20p | 63.40p | 64.60p | 182,670 |
| Jun 5, 2025 | 65.00p | 65.00p | 63.00p | 65.00p | 66,361 |
| Jun 4, 2025 | 63.40p | 65.00p | 63.00p | 63.40p | 50,910 |
| Jun 3, 2025 | 64.00p | 65.00p | 62.60p | 63.20p | 88,604 |
| Jun 2, 2025 | 63.00p | 64.00p | 62.20p | 62.20p | 8,390 |
| May 30, 2025 | 63.60p | 64.00p | 62.00p | 64.00p | 31,723 |
| May 29, 2025 | 61.00p | 63.62p | 60.00p | 62.20p | 226,482 |
| May 28, 2025 | 60.60p | 62.40p | 60.60p | 61.60p | 46,605 |
| May 27, 2025 | 61.00p | 62.77p | 60.00p | 61.00p | 106,577 |
| May 23, 2025 | 60.00p | 62.00p | 60.00p | 61.00p | 151,554 |
| May 22, 2025 | 61.20p | 62.00p | 60.33p | 62.00p | 62,043 |
| May 21, 2025 | 61.00p | 61.00p | 59.60p | 59.60p | 102,300 |
| May 20, 2025 | 61.00p | 61.00p | 59.00p | 61.00p | 53,233 |
| May 19, 2025 | 61.00p | 61.00p | 59.00p | 61.00p | 131,534 |
| May 16, 2025 | 59.00p | 61.00p | 58.00p | 59.00p | 180,713 |
| May 15, 2025 | 59.04p | 60.00p | 58.00p | 59.00p | 370,860 |
| May 14, 2025 | 60.00p | 60.60p | 58.00p | 59.80p | 74,183 |
| May 13, 2025 | 58.00p | 61.00p | 58.00p | 60.00p | 66,429 |
| May 12, 2025 | 60.00p | 60.00p | 57.00p | 59.40p | 128,810 |
| May 9, 2025 | 59.00p | 60.00p | 57.00p | 59.00p | 66,623 |
| May 8, 2025 | 59.00p | 59.00p | 57.50p | 59.00p | 101,462 |
| May 7, 2025 | 59.80p | 60.00p | 58.89p | 59.00p | 141,796 |
| May 6, 2025 | 60.00p | 61.00p | 58.20p | 60.00p | 225,438 |
| May 2, 2025 | 58.40p | 60.00p | 58.40p | 60.00p | 87,583 |
| May 1, 2025 | 63.00p | 63.00p | 59.00p | 59.00p | 123,720 |
| Apr 30, 2025 | 59.73p | 61.00p | 59.02p | 60.00p | 169,979 |
| Apr 29, 2025 | 60.80p | 63.00p | 59.25p | 59.30p | 73,763 |
| Apr 28, 2025 | 61.40p | 63.00p | 59.00p | 61.70p | 95,139 |
| Apr 25, 2025 | 57.40p | 62.00p | 57.40p | 60.50p | 478,308 |
| Apr 24, 2025 | 57.40p | 57.40p | 55.40p | 57.40p | 130,485 |
| Apr 23, 2025 | 55.20p | 58.00p | 55.20p | 56.00p | 159,643 |
| Apr 22, 2025 | 56.60p | 56.60p | 55.00p | 56.60p | 104,606 |
| Apr 17, 2025 | 58.00p | 58.00p | 55.15p | 58.00p | 67,250 |
| Apr 16, 2025 | 56.00p | 57.00p | 55.00p | 57.00p | 49,711 |
| Apr 15, 2025 | 57.58p | 58.00p | 56.50p | 57.00p | 71,787 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 446.69 | 5.35 |
| Sdcl Efficiency Income Trust PLC | 56.60 | 4.24 |
| Drax Group PLC | 695.00 | 2.96 |
| Carnival PLC | 1,834.00 | 2.92 |
| W.A.G Payment Solutions PLC | 86.40 | 2.86 |
| Burberry Group PLC | 1,182.50 | 2.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 107.60 | -4.27 |
| Molten Ventures PLC | 319.40 | -4.20 |
| Intermediate Capital Group PLC | 1,931.00 | -4.03 |
| Crest Nicholson Holdings PLC | 187.20 | -3.85 |
| Persimmon PLC | 1,295.89 | -3.79 |
| C&C Group PLC | 163.00 | -3.55 |