66.80p+1.80 (+2.77%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:1666.80p9,311£6,219.75
Jun 27, 202515:53:5566.86p4,000£2,674.48
Jun 27, 202515:52:5666.88p4,000£2,675.24
Jun 27, 202515:45:3365.00p1£0.65
Jun 27, 202515:45:3067.00p30£20.10
Jun 27, 202514:24:4166.74p1,000£667.39
Jun 27, 202514:20:2965.24p920£600.21
Jun 27, 202513:55:4565.00p1£0.65
Jun 27, 202513:40:0465.00p1£0.65
Jun 27, 202513:29:2067.00p300£201.00
Jun 27, 202513:29:2067.00p149£99.83
Jun 27, 202512:24:2166.74p1,493£996.40
Jun 27, 202512:18:0865.00p5£3.25
Jun 27, 202512:18:0867.00p2,000£1,340.00
Jun 27, 202512:18:0867.00p50£33.50
Jun 27, 202511:58:4465.21p30,000£19,564.26
Jun 27, 202511:58:0365.24p3,970£2,590.03
Jun 27, 202511:57:2065.24p15,000£9,786.30
Jun 27, 202510:34:4066.74p94,110£62,809.01
Jun 27, 202510:39:1066.74p3,740£2,496.08
Jun 27, 202510:34:5166.90p8,185£5,475.77
Jun 27, 202510:33:1865.00p1£0.65
Jun 27, 202510:14:2566.22p31£20.53
Jun 27, 202510:11:2966.98p1,492£999.30
Jun 27, 202510:07:5365.00p1£0.65
Jun 27, 202510:07:4767.00p12£8.04
Jun 27, 202509:51:2467.00p2£1.34
Jun 27, 202508:53:5166.80p139£92.85
Jun 27, 202508:53:5166.60p3,073£2,046.62
Jun 27, 202508:53:4767.00p2,860£1,916.20
Jun 27, 202508:53:4767.00p10£6.70
Jun 27, 202508:53:4767.00p4£2.68
Jun 27, 202508:10:0068.00p53£36.04
Jun 27, 202508:13:2566.18p20,000£13,236.32
Jun 27, 202508:02:1166.08p8£5.29
Jun 26, 202516:35:1665.00p152£98.80
Jun 26, 202514:16:4466.00p150£99.00
Jun 26, 202514:16:4466.00p95£62.70
Jun 26, 202513:09:4567.00p40£26.80
Jun 26, 202512:47:4166.40p828£549.79
Jun 26, 202512:38:1166.18p15,000£9,926.94
Jun 26, 202511:26:0066.18p3,970£2,627.41
Jun 26, 202511:03:0165.85p8,500£5,597.22
Jun 26, 202511:01:1866.00p5,000£3,300.00
Jun 26, 202510:46:1467.74p5,000£3,386.95
Jun 26, 202509:50:0566.24p10,986£7,277.35
Jun 26, 202509:46:1467.90p1,467£996.09
Jun 26, 202509:44:2167.74p3,685£2,496.15
Jun 26, 202508:16:5767.74p2,952£1,999.68
Jun 26, 202508:04:0568.00p73£49.64