1. Share Prices

  2. Taylor Maritime Limited (TMIP)

60.00p+1.00 (+1.69%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:0260.00p1£0.60
Mar 28, 202516:27:2960.40p1,000£604.00
Mar 28, 202516:26:4060.40p200£120.80
Mar 28, 202516:26:4060.40p1,000£604.00
Mar 28, 202515:58:4560.40p100£60.40
Mar 28, 202514:46:1859.14p12,050£7,126.85
Mar 28, 202512:58:0059.68p10,050£5,997.56
Mar 28, 202512:44:1059.40p100£59.40
Mar 28, 202512:44:1060.40p2£1.21
Mar 28, 202512:44:1059.40p15£8.91
Mar 28, 202512:44:1060.40p1£0.60
Mar 28, 202512:44:1060.00p7,000£4,200.00
Mar 28, 202512:44:0359.49p10,049£5,978.55
Mar 28, 202511:59:2559.50p35,325£21,018.38
Mar 28, 202511:59:2059.50p35,325£21,018.38
Mar 28, 202511:45:4459.00p19,000£11,210.00
Mar 28, 202511:22:5059.50p97£57.72
Mar 28, 202511:09:4559.00p12,267£7,237.53
Mar 28, 202510:53:0459.00p18,128£10,695.63
Mar 28, 202510:31:2359.00p17,802£10,503.38
Mar 28, 202510:30:4359.51p7,240£4,308.74
Mar 28, 202510:26:5759.52p2,750£1,636.86
Mar 28, 202509:54:0359.57p20,000£11,914.14
Mar 28, 202509:08:0659.00p93£54.87
Mar 28, 202509:08:0659.00p99£58.41
Mar 28, 202509:08:0659.00p154£90.86
Mar 28, 202509:08:0659.00p191£112.69
Mar 28, 202509:08:0660.00p2£1.20
Mar 28, 202509:08:0659.00p99£58.41
Mar 28, 202509:08:0659.00p94£55.46
Mar 28, 202509:08:0659.00p155£91.45
Mar 28, 202509:08:0659.00p192£113.28
Mar 28, 202509:07:4459.00p6,233£3,677.48
Mar 28, 202508:39:1059.75p320£191.18
Mar 28, 202508:33:3359.76p1,673£999.75
Mar 28, 202508:00:0060.40p100£60.40
Mar 28, 202508:00:0060.40p100,000£60,400.00
Mar 27, 202516:35:1059.00p1£0.59
Mar 27, 202516:05:3959.99p5,333£3,199.37
Mar 27, 202516:03:3559.99p10,545£6,326.11
Mar 27, 202516:01:3659.22p2,484£1,471.02
Mar 27, 202514:27:0759.22p4,200£2,487.24
Mar 27, 202513:44:0361.00p1£0.61
Mar 27, 202512:09:2361.00p81£49.41
Mar 27, 202511:45:3559.25p2,520£1,493.10
Mar 27, 202511:37:2159.22p4,325£2,561.27
Mar 27, 202511:06:0860.12p320£192.39
Mar 27, 202510:11:1960.14p5,000£3,007.05
Mar 27, 202509:10:3260.16p350£210.56
Mar 27, 202508:45:3161.00p81£49.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.