66.00p+1.60 (+2.48%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:0166.00p679£448.14
Jul 7, 202516:20:4865.31p3,507£2,290.49
Jul 7, 202515:59:5866.00p151£99.66
Jul 7, 202515:55:1165.30p18,745£12,240.19
Jul 7, 202515:31:3065.30p6,000£3,917.95
Jul 7, 202515:18:0266.00p6£3.96
Jul 7, 202515:18:0266.00p4£2.64
Jul 7, 202515:18:0266.00p15£9.90
Jul 7, 202515:11:1465.30p760£496.27
Jul 7, 202514:44:3564.75p14,170£9,175.47
Jul 7, 202514:11:3465.30p775£506.08
Jul 7, 202513:37:4465.30p500£326.50
Jul 7, 202512:29:2165.30p1,000£653.00
Jul 7, 202512:18:4364.75p7,925£5,131.72
Jul 7, 202510:59:5566.00p50£33.00
Jul 7, 202510:59:5566.00p2£1.32
Jul 7, 202510:33:2165.30p15,333£10,012.45
Jul 7, 202508:55:0265.30p1,193£779.03
Jul 7, 202508:14:2664.75p5,179£3,353.51
Jul 7, 202508:10:0066.00p1£0.66
Jul 7, 202508:10:0066.00p50£33.00
Jul 7, 202508:10:0066.00p606£399.96
Jul 7, 202508:00:3565.30p373£243.57
Jul 7, 202508:00:2465.30p266£173.70
Jul 4, 202516:35:0564.40p34£21.90
Jul 4, 202516:20:0066.00p50£33.00
Jul 4, 202516:20:0066.00p10£6.60
Jul 4, 202515:46:4265.30p1,250£816.25
Jul 4, 202515:36:2265.31p15,142£9,889.30
Jul 4, 202515:05:5365.31p1,000£653.12
Jul 4, 202514:50:2565.31p7,500£4,898.40
Jul 4, 202513:12:0466.00p15£9.90
Jul 4, 202513:12:0466.00p50£33.00
Jul 4, 202513:12:0466.00p7£4.62
Jul 4, 202510:43:0766.00p105£69.30
Jul 4, 202510:20:5765.00p1,863£1,210.95
Jul 4, 202510:19:5165.00p1£0.65
Jul 4, 202510:15:4066.15p2,411£1,594.88
Jul 4, 202510:11:5265.44p25,000£16,360.00
Jul 4, 202510:10:1266.20p4,517£2,990.05
Jul 4, 202509:45:4165.24p2,230£1,454.90
Jul 4, 202508:15:3466.57p39£25.96
Jul 3, 202516:35:2065.00p3£1.95
Jul 3, 202516:29:4467.00p1£0.67
Jul 3, 202516:29:4465.00p17£11.05
Jul 3, 202516:14:4467.00p4£2.68
Jul 3, 202514:59:2067.00p40£26.80
Jul 3, 202513:47:5466.70p2,980£1,987.54
Jul 3, 202513:29:1867.00p99£66.33
Jul 3, 202513:29:1865.00p153£99.45