1. Share Prices

  2. Taylor Maritime Limited (TMIP)

63.00p-1.20 (-1.87%)05 Dec 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:23:5164.25p125,000£80,312.50
Dec 5, 202516:35:2563.00p6£3.78
Dec 5, 202516:29:3063.00p90£56.70
Dec 5, 202516:28:0063.20p632£399.42
Dec 5, 202516:21:4663.20p1,417£895.54
Dec 5, 202516:11:0063.80p117£74.65
Dec 5, 202515:53:4763.20p5£3.16
Dec 5, 202515:21:0065.00p7£4.55
Dec 5, 202515:21:0065.00p15£9.75
Dec 5, 202514:40:5165.00p50£32.50
Dec 5, 202512:07:2363.67p1,382£879.91
Dec 5, 202511:41:0664.40p2£1.29
Dec 5, 202511:41:0663.60p5,000£3,180.00
Dec 5, 202511:41:0663.80p5,000£3,190.00
Dec 5, 202511:14:4263.62p11,500£7,315.77
Dec 5, 202511:00:4064.80p36£23.33
Dec 5, 202511:00:1864.00p0£0.00
Dec 5, 202510:45:1064.00p4,035£2,582.40
Dec 5, 202510:45:1064.00p4,035£2,582.40
Dec 5, 202510:33:2664.00p135£86.40
Dec 5, 202509:09:4264.02p5,232£3,349.53
Dec 5, 202508:22:4366.00p3£1.98
Dec 5, 202508:22:4364.00p610£390.40
Dec 5, 202508:22:4366.00p3£1.98
Dec 5, 202508:22:4366.00p100£66.00
Dec 5, 202508:15:0064.11p14,469£9,276.08
Dec 4, 202516:35:1764.20p10£6.42
Dec 4, 202516:15:2364.31p8,338£5,362.00
Dec 4, 202516:08:3264.31p2,250£1,446.93
Dec 4, 202515:44:2964.31p5,000£3,215.40
Dec 4, 202514:51:4064.36p3,107£1,999.61
Dec 4, 202514:15:1464.31p600£385.85
Dec 4, 202513:31:3964.50p7,775£5,014.88
Dec 4, 202512:07:3364.31p333£214.15
Dec 4, 202511:59:2364.31p15,000£9,646.20
Dec 4, 202511:54:5064.20p11,500£7,383.00
Dec 4, 202511:27:2864.39p1,545£994.86
Dec 4, 202510:14:3464.45p43£27.71
Dec 4, 202510:14:3464.45p1,000£644.48
Dec 3, 202516:35:1364.20p792£508.46
Dec 3, 202516:08:4364.29p3,052£1,962.13
Dec 3, 202511:46:1464.28p7,785£5,004.04
Dec 3, 202511:26:0464.33p1,000£643.33
Dec 3, 202508:42:0565.50p7,633£4,999.62
Dec 2, 202516:35:2265.20p3,957£2,579.96
Dec 2, 202516:35:0865.20p43£28.04
Dec 2, 202516:01:5765.47p2,500£1,636.73
Dec 2, 202515:21:5365.80p498£327.68
Dec 2, 202515:19:4265.50p7,400£4,847.30
Dec 2, 202513:35:0666.80p10£6.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,163.007.39
Trustpilot Group PLC152.604.24
Prudential PLC1,119.503.85
Chrysalis Investments Limited117.203.53
Oxford Nanopore Technologies PLC128.503.05
Edinburgh Worldwide Investment Trust PLC209.002.70

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.20-18.60
Unilever PLC4,299.00-3.52
Unite Group PLC515.00-2.83
Rotork PLC334.20-1.99
Herald Investment Trust PLC2,370.00-1.86
Spire Healthcare Group PLC174.00-1.25