66.00p+1.60 (+2.48%)07 Jul 2025, 16:35
Taylor Maritime Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:01 | 66.00p | 679 | £448.14 |
Jul 7, 2025 | 16:20:48 | 65.31p | 3,507 | £2,290.49 |
Jul 7, 2025 | 15:59:58 | 66.00p | 151 | £99.66 |
Jul 7, 2025 | 15:55:11 | 65.30p | 18,745 | £12,240.19 |
Jul 7, 2025 | 15:31:30 | 65.30p | 6,000 | £3,917.95 |
Jul 7, 2025 | 15:18:02 | 66.00p | 6 | £3.96 |
Jul 7, 2025 | 15:18:02 | 66.00p | 4 | £2.64 |
Jul 7, 2025 | 15:18:02 | 66.00p | 15 | £9.90 |
Jul 7, 2025 | 15:11:14 | 65.30p | 760 | £496.27 |
Jul 7, 2025 | 14:44:35 | 64.75p | 14,170 | £9,175.47 |
Jul 7, 2025 | 14:11:34 | 65.30p | 775 | £506.08 |
Jul 7, 2025 | 13:37:44 | 65.30p | 500 | £326.50 |
Jul 7, 2025 | 12:29:21 | 65.30p | 1,000 | £653.00 |
Jul 7, 2025 | 12:18:43 | 64.75p | 7,925 | £5,131.72 |
Jul 7, 2025 | 10:59:55 | 66.00p | 50 | £33.00 |
Jul 7, 2025 | 10:59:55 | 66.00p | 2 | £1.32 |
Jul 7, 2025 | 10:33:21 | 65.30p | 15,333 | £10,012.45 |
Jul 7, 2025 | 08:55:02 | 65.30p | 1,193 | £779.03 |
Jul 7, 2025 | 08:14:26 | 64.75p | 5,179 | £3,353.51 |
Jul 7, 2025 | 08:10:00 | 66.00p | 1 | £0.66 |
Jul 7, 2025 | 08:10:00 | 66.00p | 50 | £33.00 |
Jul 7, 2025 | 08:10:00 | 66.00p | 606 | £399.96 |
Jul 7, 2025 | 08:00:35 | 65.30p | 373 | £243.57 |
Jul 7, 2025 | 08:00:24 | 65.30p | 266 | £173.70 |
Jul 4, 2025 | 16:35:05 | 64.40p | 34 | £21.90 |
Jul 4, 2025 | 16:20:00 | 66.00p | 50 | £33.00 |
Jul 4, 2025 | 16:20:00 | 66.00p | 10 | £6.60 |
Jul 4, 2025 | 15:46:42 | 65.30p | 1,250 | £816.25 |
Jul 4, 2025 | 15:36:22 | 65.31p | 15,142 | £9,889.30 |
Jul 4, 2025 | 15:05:53 | 65.31p | 1,000 | £653.12 |
Jul 4, 2025 | 14:50:25 | 65.31p | 7,500 | £4,898.40 |
Jul 4, 2025 | 13:12:04 | 66.00p | 15 | £9.90 |
Jul 4, 2025 | 13:12:04 | 66.00p | 50 | £33.00 |
Jul 4, 2025 | 13:12:04 | 66.00p | 7 | £4.62 |
Jul 4, 2025 | 10:43:07 | 66.00p | 105 | £69.30 |
Jul 4, 2025 | 10:20:57 | 65.00p | 1,863 | £1,210.95 |
Jul 4, 2025 | 10:19:51 | 65.00p | 1 | £0.65 |
Jul 4, 2025 | 10:15:40 | 66.15p | 2,411 | £1,594.88 |
Jul 4, 2025 | 10:11:52 | 65.44p | 25,000 | £16,360.00 |
Jul 4, 2025 | 10:10:12 | 66.20p | 4,517 | £2,990.05 |
Jul 4, 2025 | 09:45:41 | 65.24p | 2,230 | £1,454.90 |
Jul 4, 2025 | 08:15:34 | 66.57p | 39 | £25.96 |
Jul 3, 2025 | 16:35:20 | 65.00p | 3 | £1.95 |
Jul 3, 2025 | 16:29:44 | 67.00p | 1 | £0.67 |
Jul 3, 2025 | 16:29:44 | 65.00p | 17 | £11.05 |
Jul 3, 2025 | 16:14:44 | 67.00p | 4 | £2.68 |
Jul 3, 2025 | 14:59:20 | 67.00p | 40 | £26.80 |
Jul 3, 2025 | 13:47:54 | 66.70p | 2,980 | £1,987.54 |
Jul 3, 2025 | 13:29:18 | 67.00p | 99 | £66.33 |
Jul 3, 2025 | 13:29:18 | 65.00p | 153 | £99.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.