66.80p+1.80 (+2.77%)27 Jun 2025, 16:35
Taylor Maritime Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:35:16 | 66.80p | 9,311 | £6,219.75 |
Jun 27, 2025 | 15:53:55 | 66.86p | 4,000 | £2,674.48 |
Jun 27, 2025 | 15:52:56 | 66.88p | 4,000 | £2,675.24 |
Jun 27, 2025 | 15:45:33 | 65.00p | 1 | £0.65 |
Jun 27, 2025 | 15:45:30 | 67.00p | 30 | £20.10 |
Jun 27, 2025 | 14:24:41 | 66.74p | 1,000 | £667.39 |
Jun 27, 2025 | 14:20:29 | 65.24p | 920 | £600.21 |
Jun 27, 2025 | 13:55:45 | 65.00p | 1 | £0.65 |
Jun 27, 2025 | 13:40:04 | 65.00p | 1 | £0.65 |
Jun 27, 2025 | 13:29:20 | 67.00p | 300 | £201.00 |
Jun 27, 2025 | 13:29:20 | 67.00p | 149 | £99.83 |
Jun 27, 2025 | 12:24:21 | 66.74p | 1,493 | £996.40 |
Jun 27, 2025 | 12:18:08 | 65.00p | 5 | £3.25 |
Jun 27, 2025 | 12:18:08 | 67.00p | 2,000 | £1,340.00 |
Jun 27, 2025 | 12:18:08 | 67.00p | 50 | £33.50 |
Jun 27, 2025 | 11:58:44 | 65.21p | 30,000 | £19,564.26 |
Jun 27, 2025 | 11:58:03 | 65.24p | 3,970 | £2,590.03 |
Jun 27, 2025 | 11:57:20 | 65.24p | 15,000 | £9,786.30 |
Jun 27, 2025 | 10:34:40 | 66.74p | 94,110 | £62,809.01 |
Jun 27, 2025 | 10:39:10 | 66.74p | 3,740 | £2,496.08 |
Jun 27, 2025 | 10:34:51 | 66.90p | 8,185 | £5,475.77 |
Jun 27, 2025 | 10:33:18 | 65.00p | 1 | £0.65 |
Jun 27, 2025 | 10:14:25 | 66.22p | 31 | £20.53 |
Jun 27, 2025 | 10:11:29 | 66.98p | 1,492 | £999.30 |
Jun 27, 2025 | 10:07:53 | 65.00p | 1 | £0.65 |
Jun 27, 2025 | 10:07:47 | 67.00p | 12 | £8.04 |
Jun 27, 2025 | 09:51:24 | 67.00p | 2 | £1.34 |
Jun 27, 2025 | 08:53:51 | 66.80p | 139 | £92.85 |
Jun 27, 2025 | 08:53:51 | 66.60p | 3,073 | £2,046.62 |
Jun 27, 2025 | 08:53:47 | 67.00p | 2,860 | £1,916.20 |
Jun 27, 2025 | 08:53:47 | 67.00p | 10 | £6.70 |
Jun 27, 2025 | 08:53:47 | 67.00p | 4 | £2.68 |
Jun 27, 2025 | 08:10:00 | 68.00p | 53 | £36.04 |
Jun 27, 2025 | 08:13:25 | 66.18p | 20,000 | £13,236.32 |
Jun 27, 2025 | 08:02:11 | 66.08p | 8 | £5.29 |
Jun 26, 2025 | 16:35:16 | 65.00p | 152 | £98.80 |
Jun 26, 2025 | 14:16:44 | 66.00p | 150 | £99.00 |
Jun 26, 2025 | 14:16:44 | 66.00p | 95 | £62.70 |
Jun 26, 2025 | 13:09:45 | 67.00p | 40 | £26.80 |
Jun 26, 2025 | 12:47:41 | 66.40p | 828 | £549.79 |
Jun 26, 2025 | 12:38:11 | 66.18p | 15,000 | £9,926.94 |
Jun 26, 2025 | 11:26:00 | 66.18p | 3,970 | £2,627.41 |
Jun 26, 2025 | 11:03:01 | 65.85p | 8,500 | £5,597.22 |
Jun 26, 2025 | 11:01:18 | 66.00p | 5,000 | £3,300.00 |
Jun 26, 2025 | 10:46:14 | 67.74p | 5,000 | £3,386.95 |
Jun 26, 2025 | 09:50:05 | 66.24p | 10,986 | £7,277.35 |
Jun 26, 2025 | 09:46:14 | 67.90p | 1,467 | £996.09 |
Jun 26, 2025 | 09:44:21 | 67.74p | 3,685 | £2,496.15 |
Jun 26, 2025 | 08:16:57 | 67.74p | 2,952 | £1,999.68 |
Jun 26, 2025 | 08:04:05 | 68.00p | 73 | £49.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.