Technology Minerals PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jan 31, 2025	0.11p	0.13p	0.10p	0.12p	166,811,356
Jan 30, 2025	0.12p	0.13p	0.10p	0.11p	34,747,626
Jan 29, 2025	0.13p	0.14p	0.10p	0.12p	107,058,449
Jan 28, 2025	0.13p	0.13p	0.12p	0.13p	6,264,160
Jan 27, 2025	0.13p	0.14p	0.12p	0.13p	9,235,056
Jan 24, 2025	0.13p	0.14p	0.12p	0.13p	10,781,189
Jan 23, 2025	0.14p	0.15p	0.10p	0.13p	420,612,611
Jan 22, 2025	0.11p	0.15p	0.10p	0.14p	75,385,638
Jan 21, 2025	0.11p	0.12p	0.10p	0.11p	17,886,241
Jan 20, 2025	0.11p	0.14p	0.10p	0.11p	46,723,468
Jan 17, 2025	0.11p	0.12p	0.10p	0.10p	58,524,226
Jan 16, 2025	0.12p	0.13p	0.10p	0.11p	31,873,480
Jan 15, 2025	0.12p	0.14p	0.10p	0.13p	41,162,789
Jan 14, 2025	0.14p	0.17p	0.10p	0.12p	43,016,551
Jan 13, 2025	0.14p	0.17p	0.12p	0.14p	26,391,159
Jan 10, 2025	0.14p	0.15p	0.12p	0.12p	12,255,282
Jan 9, 2025	0.14p	0.16p	0.13p	0.14p	21,086,070
Jan 8, 2025	0.17p	0.18p	0.13p	0.14p	25,149,462
Jan 7, 2025	0.15p	0.18p	0.10p	0.17p	280,692,439
Jan 6, 2025	0.15p	0.18p	0.13p	0.15p	17,783,584
Jan 3, 2025	0.17p	0.18p	0.10p	0.15p	37,209,177
Jan 2, 2025	0.17p	0.20p	0.15p	0.17p	20,521,974
Dec 31, 2024	0.18p	0.22p	0.15p	0.17p	19,739,103
Dec 30, 2024	0.17p	0.23p	0.15p	0.18p	15,490,589
Dec 27, 2024	0.17p	0.20p	0.15p	0.17p	10,953,147
Dec 24, 2024	0.18p	0.22p	0.15p	0.17p	26,714,519
Dec 23, 2024	0.18p	0.23p	0.15p	0.20p	71,055,111
Dec 20, 2024	0.23p	0.33p	0.17p	0.20p	167,775,234
Dec 19, 2024	0.20p	0.30p	0.15p	0.25p	221,407,733
Dec 18, 2024	0.28p	0.35p	0.17p	0.19p	239,838,816
Dec 17, 2024	0.10p	0.50p	0.10p	0.27p	633,203,267
Oct 31, 2024	0.11p	0.12p	0.10p	0.11p	5,960,594
Oct 30, 2024	0.11p	0.12p	0.10p	0.12p	3,365,778
Oct 29, 2024	0.13p	0.12p	0.10p	0.11p	8,226,381
Oct 28, 2024	0.13p	0.12p	0.10p	0.12p	2,041,465
Oct 25, 2024	0.13p	0.15p	0.10p	0.13p	16,399,781
Oct 24, 2024	0.13p	0.13p	0.13p	0.13p	1,192,156
Oct 23, 2024	0.13p	0.11p	0.10p	0.13p	2,447,483
Oct 22, 2024	0.13p	0.12p	0.10p	0.13p	1,440,152
Oct 21, 2024	0.13p	0.12p	0.10p	0.13p	2,880,235
Oct 18, 2024	0.13p	0.13p	0.10p	0.13p	5,589,267
Oct 17, 2024	0.15p	0.16p	0.10p	0.13p	22,409,961
Oct 16, 2024	0.09p	0.12p	0.08p	0.10p	7,341,317
Oct 15, 2024	0.11p	0.13p	0.09p	0.10p	94,742
Oct 14, 2024	0.11p	0.14p	0.08p	0.11p	1,539,489
Oct 11, 2024	0.13p	0.14p	0.08p	0.11p	8,970,869
Oct 10, 2024	0.13p	0.13p	0.10p	0.13p	5,859,458
Oct 9, 2024	0.13p	0.13p	0.10p	0.13p	55,347
Oct 8, 2024	0.13p	0.13p	0.10p	0.13p	343,552
Oct 7, 2024	0.13p	0.14p	0.10p	0.13p	1,564,973

1 2 3 4 5

Next >

Showing 1 to 50 of 221

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Assura PLC	46.70	14.63
Wood Group (John) PLC	39.06	4.50
Sirius Real Estate LD	82.50	4.23
Domino's Pizza Group PLC	297.41	3.77
Land Securities Group PLC	567.50	3.37
Primary Health Properties PLC	93.60	3.43

Fallers

Company	Price	% Chg
Clarkson PLC	3,529.60	-19.96
Alpha Group International PLC	2,470.00	-7.14
Ferrexpo PLC	70.63	-6.94
Melrose Industries PLC	457.20	-6.46
Victrex PLC	985.00	-6.01
Travis Perkins PLC	594.30	-6.19

Sun	Mon	Tue	Wed	Thu	Fri	Sat
26	27	28	29	30	31	1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	1

Sun	Mon	Tue	Wed	Thu	Fri	Sat
26	27	28	29	30	31	1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	1

Technology Minerals PLC (TM1)

Technology Minerals PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email

Sun	Mon	Tue	Wed	Thu	Fri	Sat
26	27	28	29	30	31	1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	1