| Bid Price | 9.00p | High Price | 10.00p |
|---|
| Ask Price | 10.00p | Low Price | 8.50p |
|---|
| Open Price | 8.50p | Spread | 10.00% |
|---|
| Prev Close | 8.50p | Volume | 1,597,056 |
|---|
Totally PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 8.50 | 10.00 | 8.50 | 9.50 | 1,597,056 |
| Oct 31, 2024 | 8.00 | 8.90 | 7.50 | 8.50 | 701,770 |
| Oct 30, 2024 | 7.75 | 8.37 | 7.50 | 8.00 | 684,750 |
| Oct 29, 2024 | 7.65 | 7.75 | 7.56 | 7.75 | 707,292 |
| Oct 28, 2024 | 7.75 | 8.00 | 7.50 | 7.65 | 865,957 |
Totally PLC Information
| Name | Totally PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYM1JJ00 | Epic | TLY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 196.55 m | Prev Close | 8.50p |
|---|
| PE Ratio | 7.794232 | Market Cap | £18.67 m |
|---|
| Div Yield | 1.35 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.030689 | DPS Growth (%) | -0.8750 |
|---|
| Current Ratio | 0.49895 | Quick Ratio | 0.496997 |
|---|
Totally PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/02/24 | BUY | Simon Stilwell | NED | 466,000 @ £0.04 | £18,640.00 |
| 06/12/23 | BUY | Simon Stilwell | NED | 500,000 @ £0.05 | £25,625.00 |
| 01/12/23 | BUY | Michael Rogers | NED | 40,000 @ £0.05 | £2,133.00 |
| 30/11/23 | BUY | Simon Stilwell | NED | 200,000 @ £0.06 | £12,000.00 |
| 30/11/23 | BUY | Simon Stilwell | NED | 550,000 @ £0.06 | £33,550.00 |
| 30/11/23 | BUY | Simon Stilwell | NED | 250,000 @ £0.06 | £15,425.00 |
| 25/10/23 | EXR | Wendy Lawrence | CEO | 180,000 @ £0.01 | £1,800.00 |
| 31/03/23 | BUY | Robert Holt | RES | 100,190 @ £0.16 | £16,030.00 |
| 08/03/23 | BUY | Wendy Lawrence | CEO | 27,534 @ £0.18 | £5,090.00 |
| 08/03/23 | BUY | Lisa Barter-Ng | RES | 26,985 @ £0.18 | £4,989.00 |
Totally PLC News
