| Bid Price | 4.00p | High Price | 4.50p |
|---|
| Ask Price | 4.50p | Low Price | 4.14p |
|---|
| Open Price | 4.25p | Spread | 11.11% |
|---|
| Prev Close | 4.25p | Volume | 120,410 |
|---|
Totally PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 4.25 | 4.50 | 4.14 | 4.25 | 120,410 |
| Apr 10, 2025 | 4.25 | 4.50 | 4.00 | 4.25 | 160,471 |
| Apr 9, 2025 | 4.25 | 4.30 | 4.03 | 4.25 | 922,977 |
| Apr 8, 2025 | 4.25 | 4.50 | 3.96 | 4.25 | 597,321 |
| Apr 7, 2025 | 4.50 | 4.83 | 4.00 | 4.20 | 1,899,032 |
Totally PLC Information
| Name | Totally PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYM1JJ00 | Epic | TLY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 196.55 m | Prev Close | 4.25p |
|---|
| PE Ratio | 7.794232 | Market Cap | £8.35 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004977 | DPS Growth (%) | -0.8750 |
|---|
| Current Ratio | 0.448965 | Quick Ratio | 0.446781 |
|---|
Totally PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/25 | BUY | Simon Stilwell | NED | 534,000 @ £0.04 | £20,879.00 |
| 24/03/25 | BUY | Patrick McMullan | ED | 195,528 @ £0.03 | £5,988.00 |
| 24/03/25 | BUY | Patrick McMullan | ED | 314,089 @ £0.03 | £9,988.00 |
| 24/03/25 | BUY | Patrick McMullan | ED | 307,561 @ £0.03 | £9,988.00 |
| 24/03/25 | BUY | Patrick McMullan | ED | 550,000 @ £0.04 | £20,620.00 |
| 24/03/25 | BUY | Patrick McMullan | ED | 1,500,000 @ £0.03 | £48,375.00 |
| 24/03/25 | BUY | Patrick McMullan | ED | 1,300,000 @ £0.04 | £48,620.00 |
| 10/09/24 | BUY | Laurence Goldberg | FD | 96,512 @ £0.10 | £9,989.00 |
| 04/09/24 | BUY | Robert Forsyth | NED | 150,000 @ £0.10 | £14,850.00 |
| 05/02/24 | BUY | Simon Stilwell | NED | 466,000 @ £0.04 | £18,640.00 |
Totally PLC News
