1. Share Prices

  2. Tullow Oil PLC (TLW)

19.00p+0.00 (+0.00%)24 Dec 2024, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:44:1919.26p280,542£54,034.91
Dec 24, 202412:35:1319.00p59,410£11,287.90
Dec 24, 202412:35:1319.00p297,228£56,473.32
Dec 24, 202412:29:4819.03p6,611£1,258.07
Dec 24, 202412:29:4819.03p4,242£807.25
Dec 24, 202412:29:3019.00p11,077£2,104.63
Dec 24, 202412:29:3018.98p7,821£1,484.43
Dec 24, 202412:29:3019.00p219£41.61
Dec 24, 202412:29:3019.00p2,059£391.21
Dec 24, 202412:29:3019.00p23,244£4,416.36
Dec 24, 202412:29:3018.98p7,038£1,335.81
Dec 24, 202412:29:2018.85p11,932£2,249.18
Dec 24, 202412:29:1318.98p25,398£4,819.91
Dec 24, 202412:29:1018.85p7,373£1,389.81
Dec 24, 202412:29:0718.92p1,000£189.17
Dec 24, 202412:29:0118.85p5,000£942.50
Dec 24, 202412:28:5518.85p10£1.89
Dec 24, 202412:28:5518.85p5,000£942.50
Dec 24, 202412:27:5818.92p10,000£1,892.34
Dec 24, 202412:27:5718.99p100£18.99
Dec 24, 202412:27:5718.99p7,500£1,424.25
Dec 24, 202412:27:5618.96p2,000£379.20
Dec 24, 202412:27:5619.00p32,343£6,145.17
Dec 24, 202412:27:5619.00p27,348£5,196.12
Dec 24, 202412:27:5619.00p25,133£4,775.27
Dec 24, 202412:27:5519.00p20,572£3,908.68
Dec 24, 202412:27:4619.00p81,013£15,392.47
Dec 24, 202412:27:4619.00p45,934£8,727.46
Dec 24, 202412:27:4619.00p1,521£288.99
Dec 24, 202412:27:4519.01p4,407£837.77
Dec 24, 202412:27:4419.02p2,000£380.40
Dec 24, 202412:27:4319.03p7,882£1,499.94
Dec 24, 202412:27:4119.15p4,800£919.20
Dec 24, 202412:27:4119.15p2,000£383.00
Dec 24, 202412:27:4019.16p2,856£547.21
Dec 24, 202412:27:4019.16p7,259£1,390.82
Dec 24, 202412:27:4019.16p4,166£798.21
Dec 24, 202412:25:3619.18p4,057£778.13
Dec 24, 202412:25:3619.18p2,000£383.60
Dec 24, 202412:25:3519.21p4,360£837.56
Dec 24, 202412:25:3519.22p17,913£3,442.88
Dec 24, 202412:25:3519.22p910£174.90
Dec 24, 202412:25:3519.22p2,855£548.73
Dec 24, 202412:25:2819.27p93,975£18,104.75
Dec 24, 202412:24:3819.20p1,000£192.00
Dec 24, 202412:24:3819.21p1,419£272.59
Dec 24, 202412:24:3819.27p1,389£267.66
Dec 24, 202412:24:3819.27p221£42.59
Dec 24, 202412:22:3419.27p56,745£10,934.70
Dec 24, 202412:19:3019.24p10,000£1,924.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.