1. Share Prices

  2. Tullow Oil PLC (TLW)

24.96p+0.82 (+3.40%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:35:1424.96p466,145£116,349.79
Oct 4, 202416:29:4724.74p20,000£4,948.98
Oct 4, 202416:29:3024.70p54£13.34
Oct 4, 202416:28:5424.70p28£6.92
Oct 4, 202416:26:5424.87p51,986£12,928.92
Oct 4, 202416:25:5024.80p3,200£793.60
Oct 4, 202416:25:5024.80p2,920£724.16
Oct 4, 202416:25:4224.88p920£228.90
Oct 4, 202416:25:4224.88p802£199.54
Oct 4, 202416:25:4224.88p917£228.15
Oct 4, 202416:25:1624.86p2,654£659.78
Oct 4, 202416:25:1524.88p3,765£936.73
Oct 4, 202416:25:1224.86p2,908£722.93
Oct 4, 202416:25:1224.86p1,665£413.92
Oct 4, 202416:25:1024.82p7,000£1,737.54
Oct 4, 202416:25:0124.84p820£203.69
Oct 4, 202416:24:3824.82p10,000£2,482.20
Oct 4, 202416:24:2224.84p889£220.83
Oct 4, 202416:24:2224.84p878£218.10
Oct 4, 202416:24:0324.86p892£221.75
Oct 4, 202416:24:0324.86p881£219.02
Oct 4, 202416:24:0324.86p1,664£413.67
Oct 4, 202416:24:0324.88p919£228.65
Oct 4, 202416:24:0324.88p763£189.83
Oct 4, 202416:24:0324.84p764£189.78
Oct 4, 202416:24:0324.84p788£195.74
Oct 4, 202416:24:0324.82p3£0.74
Oct 4, 202416:22:1424.80p76,049£18,863.19
Oct 4, 202416:22:1424.94p168£41.90
Oct 4, 202416:20:1024.94p2,761£688.59
Oct 4, 202416:19:3324.98p531£132.64
Oct 4, 202416:17:4624.98p2,710£676.96
Oct 4, 202416:15:3224.94p748£186.55
Oct 4, 202416:15:3124.92p282£70.27
Oct 4, 202416:15:3124.92p119£29.65
Oct 4, 202416:14:1224.92p7,200£1,794.24
Oct 4, 202416:14:0824.86p7,016£1,744.18
Oct 4, 202416:13:5024.86p74£18.40
Oct 4, 202416:13:5024.86p4,725£1,174.64
Oct 4, 202416:13:5024.86p855£212.55
Oct 4, 202416:13:4824.90p16,867£4,199.88
Oct 4, 202416:13:4824.90p33,486£8,338.01
Oct 4, 202416:13:4824.90p1,700£423.30
Oct 4, 202416:13:4824.90p1,700£423.30
Oct 4, 202416:13:4824.90p3,254£810.25
Oct 4, 202416:13:4824.90p1,700£423.30
Oct 4, 202416:13:4824.90p3,400£846.60
Oct 4, 202416:13:4824.90p5,100£1,269.90
Oct 4, 202416:13:4824.84p462£114.76
Oct 4, 202416:13:4824.84p2,011£499.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.