1. Share Prices

  2. Tullow Oil PLC (TLW)

13.60p-2.58 (-15.95%)04 Apr 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Apr 4, 202514:39:5113.80p18£2.48
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p25£3.45
Apr 4, 202514:39:5113.80p954£131.65
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p14£1.93
Apr 4, 202514:39:5113.80p17£2.35
Apr 4, 202514:39:5113.80p9£1.24
Apr 4, 202514:39:5113.80p35£4.83
Apr 4, 202514:39:5113.80p19£2.62
Apr 4, 202514:39:5113.80p117£16.15
Apr 4, 202514:39:5113.80p23£3.17
Apr 4, 202514:39:5113.80p11£1.52
Apr 4, 202514:39:5113.80p46£6.35
Apr 4, 202514:39:5113.80p23£3.17
Apr 4, 202514:39:5113.80p16£2.21
Apr 4, 202514:39:5113.80p33£4.55
Apr 4, 202514:39:5113.80p15£2.07
Apr 4, 202514:39:5113.80p36£4.97
Apr 4, 202514:39:5113.80p10£1.38
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p16£2.21
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p12£1.66
Apr 4, 202514:39:5113.80p12£1.66
Apr 4, 202514:39:5113.80p11£1.52
Apr 4, 202514:39:5113.80p14£1.93
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p15£2.07
Apr 4, 202514:39:5113.80p19£2.62
Apr 4, 202514:39:5113.80p48£6.62
Apr 4, 202514:39:5113.80p12£1.66
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p9£1.24
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p27£3.73
Apr 4, 202514:39:5113.80p9£1.24
Apr 4, 202514:39:5113.80p9£1.24
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p16£2.21
Apr 4, 202514:39:5113.80p9£1.24
Apr 4, 202514:39:5113.80p20£2.76
Apr 4, 202514:39:5113.80p12£1.66
Apr 4, 202514:39:5113.80p9£1.24
Apr 4, 202514:39:5113.80p16£2.21
Apr 4, 202514:39:5113.80p7£0.97
Apr 4, 202514:39:5113.80p12£1.66
Apr 4, 202514:39:5113.80p16£2.21
Apr 4, 202514:39:5113.80p8£1.10
Apr 4, 202514:39:5113.80p39£5.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.