1. Share Prices

  2. Tullow Oil PLC (TLW)

16.57p+0.17 (+1.04%)30 Jun 2025, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:42:4116.57p60,710£10,059.65
Jun 30, 202510:37:1416.68p2,500£417.00
Jun 30, 202510:37:1416.66p1,050£174.93
Jun 30, 202510:34:5216.54p2,900£479.66
Jun 30, 202510:34:5216.54p1,000£165.40
Jun 30, 202510:32:1916.62p3,102£515.46
Jun 30, 202510:25:0016.54p25£4.14
Jun 30, 202510:25:0016.54p12£1.98
Jun 30, 202510:25:0016.50p12,585£2,076.53
Jun 30, 202510:25:0016.54p1,756£290.44
Jun 30, 202510:25:0016.54p1,029£170.20
Jun 30, 202510:23:3016.56p11,961£1,980.98
Jun 30, 202510:22:4316.50p600£99.01
Jun 30, 202510:22:1616.50p12,585£2,076.53
Jun 30, 202510:22:1616.48p1,150£189.52
Jun 30, 202510:22:1616.48p3,296£543.18
Jun 30, 202510:21:2716.39p50,000£8,195.00
Jun 30, 202510:20:0616.44p1,032£169.66
Jun 30, 202510:20:0616.44p312£51.29
Jun 30, 202510:13:4116.31p700£114.16
Jun 30, 202510:13:1516.44p24£3.95
Jun 30, 202510:13:1516.36p356£58.24
Jun 30, 202510:10:4916.30p1,361£221.80
Jun 30, 202510:09:4216.36p644£105.36
Jun 30, 202510:09:4116.20p180£29.16
Jun 30, 202510:09:4016.38p5,000£819.00
Jun 30, 202510:09:4016.36p8,410£1,375.88
Jun 30, 202510:09:4016.36p1,304£213.33
Jun 30, 202510:09:4016.36p696£113.87
Jun 30, 202509:58:0816.24p1,029£167.11
Jun 30, 202509:58:0816.24p413£67.07
Jun 30, 202509:58:0816.24p1,000£162.40
Jun 30, 202509:58:0816.30p2,892£471.40
Jun 30, 202509:55:5816.40p25£4.10
Jun 30, 202509:55:5816.40p445£72.98
Jun 30, 202509:54:1216.32p47£7.67
Jun 30, 202509:51:4216.32p1,000£163.18
Jun 30, 202509:50:1816.30p384£62.59
Jun 30, 202509:47:3616.36p30,367£4,967.10
Jun 30, 202509:46:3116.36p30,358£4,965.66
Jun 30, 202509:46:0316.36p8,458£1,383.48
Jun 30, 202509:45:4816.30p282£45.97
Jun 30, 202509:45:3716.40p6,000£984.00
Jun 30, 202509:39:1316.30p131£21.35
Jun 30, 202509:38:2516.31p1,725£281.30
Jun 30, 202509:36:0516.36p4,500£736.20
Jun 30, 202509:36:0016.30p400£65.20
Jun 30, 202509:36:0016.30p966£157.46
Jun 30, 202509:36:0016.30p220£35.86
Jun 30, 202509:33:4116.30p49£7.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,188.503.35
Foresight Group Holdings Limited432.371.97
Moonpig Group PLC224.501.81
Sdcl Efficiency Income Trust PLC55.251.75
Carnival PLC1,814.291.81
Rolls-Royce Holdings PLC970.581.72

Fallers

CompanyPrice% Chg
Wh Smith PLC1,085.37-3.86
Kier Group PLC206.83-3.57
Molten Ventures PLC322.00-3.42
Pphe Hotel Group Limited1,542.00-3.26
Man Group PLC172.00-2.99
Intermediate Capital Group PLC1,951.00-3.03