1. Share Prices

  2. Tullow Oil PLC (TLW)

17.81p+0.04 (+0.23%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:1517.81p311,879£55,545.65
Feb 14, 202516:29:5417.90p2£0.36
Feb 14, 202516:29:4817.90p4£0.72
Feb 14, 202516:29:3517.90p6£1.07
Feb 14, 202516:29:1617.86p15£2.68
Feb 14, 202516:29:1617.86p15£2.68
Feb 14, 202516:28:5017.84p124£22.12
Feb 14, 202516:28:5017.84p13£2.32
Feb 14, 202516:28:5017.84p2,892£515.93
Feb 14, 202516:28:5017.84p225£40.14
Feb 14, 202516:27:1917.82p43,808£7,804.83
Feb 14, 202516:26:2417.83p10,000£1,782.80
Feb 14, 202516:25:5317.83p2,630£468.93
Feb 14, 202516:25:2917.80p478£85.08
Feb 14, 202516:25:2917.80p227£40.41
Feb 14, 202516:25:0117.83p1,808£322.37
Feb 14, 202516:25:0017.80p747£132.97
Feb 14, 202516:25:0017.80p33£5.87
Feb 14, 202516:25:0017.80p1,017£181.03
Feb 14, 202516:24:0417.86p2,763£493.42
Feb 14, 202516:20:4217.82p50,000£8,911.90
Feb 14, 202516:20:2217.80p9,813£1,746.71
Feb 14, 202516:19:3117.87p77£13.76
Feb 14, 202516:19:2017.83p57,500£10,254.15
Feb 14, 202516:19:2217.86p1,562£278.97
Feb 14, 202516:19:2217.86p1,547£276.29
Feb 14, 202516:17:2717.93p25£4.48
Feb 14, 202516:15:5517.94p15£2.69
Feb 14, 202516:15:2417.88p5,377£961.46
Feb 14, 202516:13:5017.99p560£100.74
Feb 14, 202516:12:3317.78p396,415£70,466.73
Feb 14, 202516:11:1917.97p30,000£5,390.61
Feb 14, 202516:05:4517.93p2,500£448.20
Feb 14, 202516:03:5517.89p3,793£678.57
Feb 14, 202516:03:4618.00p25,000£4,500.00
Feb 14, 202516:03:4717.90p1,659£296.96
Feb 14, 202516:03:4717.90p1,644£294.28
Feb 14, 202516:03:4717.90p4,700£841.30
Feb 14, 202516:03:0918.07p25£4.52
Feb 14, 202516:01:4318.07p200£36.14
Feb 14, 202516:01:4317.98p257£46.21
Feb 14, 202516:01:4317.98p3,940£708.41
Feb 14, 202516:01:4317.98p3,542£636.85
Feb 14, 202516:01:4318.00p5,680£1,022.40
Feb 14, 202516:01:4317.98p1,569£282.11
Feb 14, 202516:01:4317.98p1,554£279.41
Feb 14, 202516:01:4318.00p1,600£288.00
Feb 14, 202516:01:4318.00p1,148£206.64
Feb 14, 202516:01:4318.00p1,752£315.36
Feb 14, 202515:59:1318.20p55£10.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.