1. Share Prices

  2. Tullow Oil PLC (TLW)

6.28p-0.22 (-3.38%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:096.28p306,278£19,234.26
Dec 9, 202516:28:216.44p30,000£1,933.29
Dec 9, 202516:28:026.49p11,094£720.00
Dec 9, 202516:27:526.49p5,000£324.50
Dec 9, 202516:21:026.47p3£0.19
Dec 9, 202516:20:436.47p340£22.00
Dec 9, 202516:20:266.47p14,500£938.15
Dec 9, 202516:20:196.43p1,950£125.39
Dec 9, 202516:20:026.28p3,404£213.77
Dec 9, 202516:20:026.28p17,000£1,067.60
Dec 9, 202516:18:586.29p16,651£1,047.35
Dec 9, 202516:18:586.29p5,800£364.82
Dec 9, 202516:18:356.49p183£11.88
Dec 9, 202516:17:016.33p7,894£500.01
Dec 9, 202516:11:596.29p475,803£29,928.01
Dec 9, 202516:11:136.30p426,083£26,843.23
Dec 9, 202516:10:256.36p260,182£16,540.55
Dec 9, 202515:33:206.38p186£11.87
Dec 9, 202516:05:456.32p10,533£665.69
Dec 9, 202516:05:456.32p8,000£505.60
Dec 9, 202516:05:456.32p8,353£527.91
Dec 9, 202516:03:386.32p1,647£104.09
Dec 9, 202515:15:096.52p3,414£222.59
Dec 9, 202515:56:126.45p77,555£4,999.97
Dec 9, 202515:53:546.28p1,233£77.43
Dec 9, 202515:53:546.28p14,210£892.39
Dec 9, 202515:52:216.27p272£17.05
Dec 9, 202515:52:216.30p4,000£252.00
Dec 9, 202515:52:216.30p12,844£809.17
Dec 9, 202515:51:306.33p1,850£117.11
Dec 9, 202515:50:446.61p1,600£105.76
Dec 9, 202515:50:446.33p1,850£117.11
Dec 9, 202515:45:086.39p906£57.89
Dec 9, 202515:43:426.61p451£29.81
Dec 9, 202515:43:426.38p5,301£338.20
Dec 9, 202515:43:426.38p1,500£95.70
Dec 9, 202515:42:536.54p10,000£653.90
Dec 9, 202515:36:026.54p300,147£19,641.32
Dec 9, 202515:36:016.61p38£2.51
Dec 9, 202515:28:396.38p32,289£2,060.04
Dec 9, 202515:27:496.61p150£9.91
Dec 9, 202515:27:496.39p1,950£124.61
Dec 9, 202515:20:076.39p101£6.45
Dec 9, 202515:20:076.39p1,366£87.29
Dec 9, 202515:13:326.38p31,410£2,003.96
Dec 9, 202515:13:266.38p1,000£63.80
Dec 9, 202515:12:546.39p1,450£92.66
Dec 9, 202515:06:366.43p1,208£77.67
Dec 9, 202515:02:226.43p114,211£7,342.05
Dec 9, 202514:58:416.42p209£13.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.