1. Share Prices

  2. Tullow Oil PLC (TLW)

6.52p+0.02 (+0.31%)09 Dec 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:00:146.52p6,890£449.23
Dec 9, 202513:52:276.49p2,500£162.25
Dec 9, 202513:52:276.49p14,381£933.33
Dec 9, 202513:52:276.49p9,881£641.28
Dec 9, 202513:52:276.48p88,802£5,754.37
Dec 9, 202513:44:136.38p57£3.64
Dec 9, 202513:43:516.38p500£31.92
Dec 9, 202513:36:226.41p213,573£13,679.78
Dec 9, 202513:35:126.49p24,077£1,562.60
Dec 9, 202513:35:126.49p3,659£237.47
Dec 9, 202513:35:126.50p5,886£382.59
Dec 9, 202513:35:036.50p15,894£1,033.11
Dec 9, 202513:35:036.54p44,999£2,942.93
Dec 9, 202513:35:036.55p22,048£1,444.14
Dec 9, 202513:35:036.55p5,673£371.58
Dec 9, 202513:35:036.55p6,938£454.44
Dec 9, 202513:34:526.56p152,551£10,005.97
Dec 9, 202513:34:336.69p3,800£254.22
Dec 9, 202513:33:596.57p1,508£99.01
Dec 9, 202513:23:296.63p3,664£242.74
Dec 9, 202513:20:436.57p735£48.26
Dec 9, 202513:18:016.55p111£7.27
Dec 9, 202513:18:016.55p1,217£79.71
Dec 9, 202513:14:246.57p11,959£785.29
Dec 9, 202513:10:296.55p26,748£1,751.99
Dec 9, 202513:09:206.55p22,579£1,478.92
Dec 9, 202513:02:086.71p5,000£335.35
Dec 9, 202513:00:296.57p1,387£91.18
Dec 9, 202512:51:236.77p100£6.77
Dec 9, 202512:51:236.55p263,781£17,277.66
Dec 9, 202512:51:236.55p52,962£3,469.01
Dec 9, 202512:51:066.57p208,259£13,680.33
Dec 9, 202512:42:396.55p950£62.23
Dec 9, 202512:42:396.55p1,085£71.07
Dec 9, 202512:42:396.77p1,000£67.70
Dec 9, 202512:42:396.55p3,000£196.50
Dec 9, 202512:42:396.55p17,713£1,160.20
Dec 9, 202512:30:436.55p12,948£848.09
Dec 9, 202512:24:336.70p800£53.60
Dec 9, 202512:24:146.60p5,000£329.81
Dec 9, 202512:22:216.75p1,423£95.99
Dec 9, 202512:17:216.72p2,539£170.61
Dec 9, 202512:14:576.55p30,384£1,990.15
Dec 9, 202512:10:346.60p5,899£389.11
Dec 9, 202512:07:356.55p63,587£4,164.95
Dec 9, 202512:07:356.55p7,458£488.50
Dec 9, 202511:59:376.60p75,892£5,005.99
Dec 9, 202511:54:296.74p1,000£67.44
Dec 9, 202511:51:186.55p27,896£1,827.19
Dec 9, 202511:46:096.66p46,277£3,084.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,722.0013.51
Wpp PLC317.406.33
Trustpilot Group PLC159.754.82
Helios Towers PLC166.004.53
Playtech PLC295.003.15
Man Group PLC214.163.06

Fallers

CompanyPrice% Chg
Paypoint PLC442.50-4.01
Ceres Power Holdings PLC318.85-3.67
Chemring Group PLC465.00-3.23
Antofagasta PLC2,869.75-2.98
Wizz Air Holdings PLC1,070.00-2.73
Victrex PLC645.00-2.42