1. Share Prices

  2. Tullow Oil PLC (TLW)

15.94p-0.26 (-1.60%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:0915.94p146,588£23,366.13
Jul 11, 202516:29:2615.90p12£1.91
Jul 11, 202516:29:1515.90p100£15.90
Jul 11, 202516:29:0515.90p18£2.86
Jul 11, 202516:29:0215.90p97£15.42
Jul 11, 202516:28:5215.94p4,235£675.06
Jul 11, 202516:24:2616.00p4,927£788.32
Jul 11, 202516:22:3315.96p150,000£23,943.00
Jul 11, 202516:22:2415.92p1,446£230.20
Jul 11, 202516:22:2415.92p4,970£791.22
Jul 11, 202516:22:2115.94p268£42.73
Jul 11, 202516:20:4715.98p1,293£206.59
Jul 11, 202516:19:2115.96p7,700£1,228.92
Jul 11, 202516:19:2115.94p160,000£25,502.40
Jul 11, 202516:18:5616.00p287£45.92
Jul 11, 202516:18:5116.00p18,630£2,979.96
Jul 11, 202516:09:5816.00p9,791£1,566.56
Jul 11, 202516:09:5716.00p1,311£209.76
Jul 11, 202516:09:5716.00p5,355£856.80
Jul 11, 202516:09:5716.00p9,235£1,477.60
Jul 11, 202516:03:3915.93p7,750£1,234.43
Jul 11, 202515:45:0915.98p2,879£460.06
Jul 11, 202515:45:0915.98p4,256£680.11
Jul 11, 202515:45:0915.98p1,116£178.34
Jul 11, 202515:40:4316.02p14£2.24
Jul 11, 202515:36:3716.02p9,772£1,565.47
Jul 11, 202515:34:5816.02p198£31.72
Jul 11, 202515:33:3016.06p1,517£243.63
Jul 11, 202515:33:2916.00p4,677£748.32
Jul 11, 202515:33:2916.00p4,677£748.32
Jul 11, 202515:33:2916.02p9,971£1,597.35
Jul 11, 202515:32:3216.00p4,768£762.88
Jul 11, 202515:32:3216.00p4,768£762.88
Jul 11, 202515:32:3216.02p9,031£1,446.77
Jul 11, 202515:32:1916.06p3,097£497.38
Jul 11, 202515:32:1916.00p4,768£762.88
Jul 11, 202515:32:1916.00p4,768£762.88
Jul 11, 202515:32:1916.00p2,103£336.48
Jul 11, 202515:31:2216.00p7,518£1,202.88
Jul 11, 202515:31:2116.00p4,930£788.80
Jul 11, 202515:31:2116.00p5,942£950.72
Jul 11, 202515:31:2116.00p3,860£617.60
Jul 11, 202515:31:0716.00p7,300£1,168.00
Jul 11, 202515:31:0716.00p2,100£336.00
Jul 11, 202515:30:1916.00p9,075£1,452.00
Jul 11, 202515:30:1816.00p4,950£792.00
Jul 11, 202515:30:1816.00p4,950£792.00
Jul 11, 202515:30:1816.02p4,874£780.81
Jul 11, 202515:30:1816.02p1£0.16
Jul 11, 202515:30:1816.00p6,500£1,040.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.