- Share Prices
Tullow Oil PLC (TLW)
15.82p+0.20 (+1.28%)03 Jul 2025, 08:25
Tullow Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2025 | 15.66p | 16.14p | 15.52p | 15.62p | 3,261,348 |
Jul 1, 2025 | 16.40p | 16.40p | 15.30p | 15.86p | 4,047,519 |
Jun 30, 2025 | 16.80p | 16.84p | 15.90p | 15.94p | 5,477,666 |
Jun 27, 2025 | 17.40p | 17.40p | 16.22p | 16.40p | 4,224,347 |
Jun 26, 2025 | 16.22p | 17.00p | 16.10p | 16.96p | 5,621,339 |
Jun 25, 2025 | 17.80p | 17.98p | 16.24p | 16.38p | 6,921,341 |
Jun 24, 2025 | 18.00p | 18.40p | 16.60p | 17.62p | 7,180,794 |
Jun 23, 2025 | 18.46p | 18.98p | 18.20p | 18.44p | 9,036,066 |
Jun 20, 2025 | 18.40p | 18.50p | 17.92p | 18.10p | 5,395,435 |
Jun 19, 2025 | 16.96p | 19.00p | 16.80p | 18.36p | 10,761,241 |
Jun 18, 2025 | 20.50p | 21.61p | 16.14p | 16.90p | 24,896,362 |
Jun 17, 2025 | 20.90p | 21.50p | 19.64p | 21.40p | 11,877,149 |
Jun 16, 2025 | 19.46p | 20.70p | 19.04p | 20.40p | 14,272,274 |
Jun 13, 2025 | 19.10p | 19.76p | 18.52p | 18.84p | 13,947,141 |
Jun 12, 2025 | 18.92p | 19.00p | 18.30p | 18.78p | 6,213,264 |
Jun 11, 2025 | 18.20p | 19.00p | 17.96p | 18.56p | 7,012,673 |
Jun 10, 2025 | 18.44p | 19.03p | 17.88p | 17.98p | 11,213,400 |
Jun 9, 2025 | 16.86p | 18.24p | 16.50p | 18.00p | 7,682,304 |
Jun 6, 2025 | 16.26p | 16.80p | 15.78p | 16.80p | 4,106,661 |
Jun 5, 2025 | 16.04p | 16.56p | 15.61p | 15.98p | 4,866,974 |
Jun 4, 2025 | 15.40p | 16.18p | 15.12p | 15.82p | 9,715,055 |
Jun 3, 2025 | 15.32p | 15.32p | 14.48p | 15.08p | 3,537,450 |
Jun 2, 2025 | 14.50p | 15.34p | 14.20p | 15.02p | 9,435,211 |
May 30, 2025 | 14.48p | 14.48p | 14.04p | 14.16p | 7,096,629 |
May 29, 2025 | 14.76p | 14.76p | 14.14p | 14.14p | 3,833,771 |
May 28, 2025 | 13.90p | 14.40p | 13.83p | 14.12p | 5,899,590 |
May 27, 2025 | 13.84p | 14.28p | 13.58p | 13.58p | 4,478,408 |
May 23, 2025 | 13.72p | 14.00p | 13.30p | 13.58p | 2,991,347 |
May 22, 2025 | 13.98p | 14.32p | 13.54p | 13.64p | 6,190,686 |
May 21, 2025 | 14.24p | 14.48p | 13.80p | 13.94p | 2,609,045 |
May 20, 2025 | 14.94p | 14.94p | 13.90p | 13.90p | 4,147,668 |
May 19, 2025 | 15.40p | 15.40p | 14.40p | 14.50p | 1,994,849 |
May 16, 2025 | 15.08p | 15.40p | 14.60p | 14.60p | 3,394,518 |
May 15, 2025 | 15.30p | 15.46p | 14.60p | 14.88p | 4,327,817 |
May 14, 2025 | 15.88p | 15.88p | 14.56p | 15.16p | 5,236,564 |
May 13, 2025 | 14.64p | 15.91p | 13.70p | 15.64p | 11,230,370 |
May 12, 2025 | 13.90p | 14.40p | 13.32p | 13.68p | 3,183,570 |
May 9, 2025 | 13.40p | 14.00p | 13.12p | 13.54p | 3,528,701 |
May 8, 2025 | 13.38p | 13.50p | 12.80p | 13.40p | 1,564,363 |
May 7, 2025 | 13.40p | 13.50p | 12.76p | 13.44p | 14,144,782 |
May 6, 2025 | 13.50p | 13.50p | 12.78p | 13.14p | 2,998,263 |
May 2, 2025 | 12.90p | 13.54p | 12.76p | 13.22p | 5,451,869 |
May 1, 2025 | 12.58p | 13.04p | 12.48p | 12.90p | 3,032,981 |
Apr 30, 2025 | 13.50p | 13.50p | 12.32p | 12.82p | 9,478,567 |
Apr 29, 2025 | 13.24p | 13.46p | 12.83p | 12.96p | 3,328,876 |
Apr 28, 2025 | 13.70p | 13.94p | 13.24p | 13.24p | 2,292,573 |
Apr 25, 2025 | 13.90p | 13.90p | 13.38p | 13.58p | 2,465,945 |
Apr 24, 2025 | 13.66p | 13.94p | 13.12p | 13.66p | 3,659,296 |
Apr 23, 2025 | 12.80p | 13.90p | 12.80p | 13.18p | 4,920,465 |
Apr 22, 2025 | 13.46p | 13.46p | 12.52p | 12.88p | 3,944,445 |