1. Share Prices

  2. Tullow Oil PLC (TLW)

19.00p+0.00 (+0.00%)24 Dec 2024, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202419.56p20.20p18.85p19.00p3,003,624
Dec 23, 202420.24p20.24p18.07p19.00p12,859,821
Dec 20, 202421.00p21.38p19.42p19.64p10,376,598
Dec 19, 202420.76p21.38p20.02p21.00p5,874,053
Dec 18, 202420.40p21.44p20.28p20.36p7,331,133
Dec 17, 202423.80p24.70p20.14p20.36p25,010,936
Dec 16, 202424.00p24.90p23.30p23.30p7,877,150
Dec 13, 202427.72p27.98p23.04p23.44p25,025,948
Dec 12, 202424.72p27.00p24.24p26.00p31,082,681
Dec 11, 202422.54p24.79p22.54p24.62p13,410,641
Dec 10, 202423.12p23.18p22.16p22.74p3,435,266
Dec 9, 202420.70p22.97p20.70p22.94p14,306,766
Dec 6, 202421.50p22.36p20.58p20.98p9,528,886
Dec 5, 202422.82p23.38p21.04p21.80p12,488,353
Dec 4, 202421.00p24.22p21.00p23.96p16,116,079
Dec 3, 202420.40p22.00p20.02p22.00p8,145,643
Dec 2, 202420.12p20.90p20.10p20.22p4,483,399
Nov 29, 202421.54p21.66p20.14p20.66p7,619,923
Nov 28, 202421.38p22.75p20.00p21.00p22,084,184
Nov 27, 202423.20p23.48p22.66p22.80p3,237,672
Nov 26, 202423.76p23.76p21.70p23.04p3,398,955
Nov 25, 202423.06p23.36p22.22p23.24p4,173,544
Nov 22, 202423.90p24.00p22.94p23.06p1,807,963
Nov 21, 202423.96p23.96p22.80p23.64p2,438,989
Nov 20, 202422.64p24.12p22.56p23.12p2,338,567
Nov 19, 202423.28p23.79p22.38p23.08p3,512,314
Nov 18, 202420.82p23.44p20.56p23.14p3,582,995
Nov 15, 202420.20p22.36p20.20p22.18p3,605,455
Nov 14, 202421.22p22.14p20.10p21.68p3,182,652
Nov 13, 202420.46p21.11p20.00p20.60p3,872,272
Nov 12, 202421.36p21.50p20.30p20.40p6,386,491
Nov 11, 202421.00p22.60p21.00p21.40p3,548,188
Nov 8, 202422.52p23.16p21.70p21.74p3,430,955
Nov 7, 202422.50p23.91p22.38p22.52p5,187,821
Nov 6, 202424.14p24.14p22.61p23.00p3,410,232
Nov 5, 202424.00p24.00p23.32p23.42p2,097,273
Nov 4, 202424.14p24.14p23.42p23.78p1,967,557
Nov 1, 202424.76p24.76p23.02p23.54p2,671,532
Oct 31, 202423.50p24.74p23.50p23.74p4,482,942
Oct 30, 202422.90p24.64p22.90p24.26p4,261,876
Oct 29, 202424.48p24.48p22.90p23.20p3,141,710
Oct 28, 202425.10p25.10p23.50p23.88p5,284,537
Oct 25, 202425.46p25.66p24.54p25.16p3,485,217
Oct 24, 202425.46p25.46p24.40p24.64p2,033,744
Oct 23, 202425.00p25.24p24.46p24.78p2,318,369
Oct 22, 202425.40p25.40p24.68p25.16p1,886,383
Oct 21, 202424.42p25.23p24.42p24.80p4,354,501
Oct 18, 202424.10p24.94p23.08p24.42p3,409,107
Oct 17, 202423.90p24.22p23.18p23.98p3,491,778
Oct 16, 202423.80p24.26p23.56p23.62p2,844,285
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.