1. Share Prices

  2. Tullow Oil PLC (TLW)

21.74p-0.78 (-3.46%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202422.50p23.91p22.38p22.52p5,187,821
Nov 6, 202424.14p24.14p22.61p23.00p3,410,232
Nov 5, 202424.00p24.00p23.32p23.42p2,097,273
Nov 4, 202424.14p24.14p23.42p23.78p1,967,557
Nov 1, 202424.76p24.76p23.02p23.54p2,671,532
Oct 31, 202423.50p24.74p23.50p23.74p4,482,942
Oct 30, 202422.90p24.64p22.90p24.26p4,261,876
Oct 29, 202424.48p24.48p22.90p23.20p3,141,710
Oct 28, 202425.10p25.10p23.50p23.88p5,284,537
Oct 25, 202425.46p25.66p24.54p25.16p3,485,217
Oct 24, 202425.46p25.46p24.40p24.64p2,033,744
Oct 23, 202425.00p25.24p24.46p24.78p2,318,369
Oct 22, 202425.40p25.40p24.68p25.16p1,886,383
Oct 21, 202424.42p25.23p24.42p24.80p4,354,501
Oct 18, 202424.10p24.94p23.08p24.42p3,409,107
Oct 17, 202423.90p24.22p23.18p23.98p3,491,778
Oct 16, 202423.80p24.26p23.56p23.62p2,844,285
Oct 15, 202423.50p24.58p22.52p23.72p6,377,240
Oct 14, 202425.00p25.90p24.40p24.40p4,034,647
Oct 11, 202424.50p26.30p24.50p25.02p2,192,999
Oct 10, 202425.00p26.03p24.52p25.54p4,214,234
Oct 9, 202424.50p26.00p24.50p24.96p5,356,663
Oct 8, 202426.40p27.27p24.64p25.02p9,159,560
Oct 7, 202425.36p26.64p24.58p26.50p11,127,987
Oct 4, 202424.42p25.08p24.12p24.96p6,237,653
Oct 3, 202423.00p24.20p23.00p24.14p3,825,448
Oct 2, 202422.08p24.24p22.02p23.28p15,487,648
Oct 1, 202421.40p22.22p21.04p22.00p8,555,380
Sep 30, 202423.08p23.34p21.30p21.38p10,984,451
Sep 27, 202422.98p23.06p22.32p22.50p3,813,888
Sep 26, 202423.02p23.51p22.34p22.34p5,911,892
Sep 25, 202423.02p23.72p23.02p23.18p4,342,045
Sep 24, 202423.04p24.46p23.04p23.50p5,080,718
Sep 23, 202423.00p24.08p22.34p23.44p1,813,865
Sep 20, 202424.48p24.48p23.04p23.26p6,737,036
Sep 19, 202423.00p24.26p23.00p23.86p2,465,849
Sep 18, 202424.38p24.38p23.48p23.48p3,127,348
Sep 17, 202423.30p24.16p22.98p23.88p4,616,968
Sep 16, 202422.30p23.58p22.30p23.16p4,622,953
Sep 13, 202423.74p23.74p22.84p22.92p5,055,893
Sep 12, 202422.50p23.70p22.50p23.10p3,840,742
Sep 11, 202422.12p23.80p22.12p22.70p4,047,201
Sep 10, 202423.10p23.58p22.12p22.12p7,267,761
Sep 9, 202423.22p23.68p23.00p23.02p3,016,499
Sep 6, 202424.00p24.30p23.48p23.48p4,247,625
Sep 5, 202424.10p24.92p24.08p24.08p4,328,377
Sep 4, 202424.00p24.98p23.77p24.46p5,912,322
Sep 3, 202427.00p27.00p24.34p24.60p8,685,180
Sep 2, 202426.80p27.14p26.04p26.40p3,400,387
Aug 30, 202427.24p27.58p26.45p26.88p6,451,715
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.