6.25p-0.40 (-6.01%)31 Jul 2024, 16:22
Tirupati Graphite PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 31, 2024 | 16:22:45 | 6.40p | 20,000 | £1,280.00 |
Jul 31, 2024 | 16:15:18 | 6.00p | 10,000 | £600.00 |
Jul 31, 2024 | 16:04:31 | 6.50p | 772 | £50.18 |
Jul 31, 2024 | 16:04:31 | 6.50p | 1,724 | £112.06 |
Jul 31, 2024 | 14:15:19 | 6.50p | 229 | £14.89 |
Jul 31, 2024 | 14:15:19 | 6.50p | 20 | £1.30 |
Jul 31, 2024 | 13:55:56 | 6.00p | 18 | £1.08 |
Jul 31, 2024 | 13:55:29 | 6.00p | 20,000 | £1,200.00 |
Jul 31, 2024 | 13:29:36 | 6.00p | 22,153 | £1,329.18 |
Jul 31, 2024 | 13:16:29 | 6.10p | 1,500 | £91.50 |
Jul 31, 2024 | 13:16:29 | 6.80p | 250 | £17.00 |
Jul 31, 2024 | 13:16:29 | 6.80p | 73 | £4.96 |
Jul 31, 2024 | 10:49:15 | 6.30p | 1,650 | £103.95 |
Jul 31, 2024 | 10:13:51 | 6.55p | 1,400 | £91.63 |
Jul 31, 2024 | 08:23:09 | 6.50p | 7,646 | £496.99 |
Jul 31, 2024 | 08:15:32 | 6.50p | 15,000 | £975.00 |
Jul 31, 2024 | 08:01:13 | 6.80p | 438 | £29.78 |
Jul 31, 2024 | 08:01:13 | 6.80p | 34 | £2.31 |
Jul 31, 2024 | 08:01:13 | 6.50p | 62 | £4.03 |
Jul 31, 2024 | 08:01:13 | 6.80p | 29 | £1.97 |
Jul 31, 2024 | 08:01:13 | 6.50p | 133 | £8.65 |
Jul 31, 2024 | 08:01:13 | 6.50p | 254 | £16.51 |
Jul 30, 2024 | 15:31:10 | 6.80p | 12 | £0.82 |
Jul 30, 2024 | 15:24:48 | 6.50p | 13,000 | £845.00 |
Jul 30, 2024 | 14:22:58 | 6.50p | 1,000 | £65.00 |
Jul 30, 2024 | 14:02:39 | 6.73p | 13,000 | £874.25 |
Jul 30, 2024 | 11:31:33 | 6.50p | 7,646 | £496.99 |
Jul 30, 2024 | 11:00:36 | 6.80p | 146 | £9.93 |
Jul 30, 2024 | 10:50:35 | 6.55p | 10,000 | £655.00 |
Jul 29, 2024 | 16:11:33 | 6.80p | 146 | £9.93 |
Jul 29, 2024 | 14:57:09 | 7.00p | 2,487 | £174.09 |
Jul 29, 2024 | 14:56:59 | 6.50p | 6,000 | £390.00 |
Jul 29, 2024 | 14:52:13 | 6.50p | 600 | £39.00 |
Jul 29, 2024 | 14:52:13 | 6.50p | 219 | £14.24 |
Jul 29, 2024 | 14:52:13 | 7.00p | 250 | £17.50 |
Jul 29, 2024 | 14:52:08 | 6.60p | 5,471 | £361.09 |
Jul 29, 2024 | 14:51:26 | 6.60p | 1,303 | £86.00 |
Jul 29, 2024 | 13:07:01 | 6.60p | 119 | £7.85 |
Jul 29, 2024 | 13:07:01 | 7.00p | 142 | £9.94 |
Jul 29, 2024 | 13:06:27 | 6.60p | 21,000 | £1,386.00 |
Jul 29, 2024 | 10:04:45 | 6.95p | 8,000 | £555.60 |
Jul 29, 2024 | 09:27:34 | 7.00p | 355 | £24.85 |
Jul 29, 2024 | 09:27:12 | 7.00p | 33 | £2.31 |
Jul 29, 2024 | 09:27:12 | 7.00p | 172 | £12.04 |
Jul 29, 2024 | 09:27:12 | 6.60p | 24 | £1.58 |
Jul 29, 2024 | 09:27:00 | 6.60p | 21,782 | £1,437.61 |
Jul 29, 2024 | 09:15:49 | 6.70p | 15,000 | £1,005.00 |
Jul 29, 2024 | 08:08:09 | 7.30p | 254 | £18.54 |
Jul 29, 2024 | 08:08:09 | 7.30p | 219 | £15.99 |
Jul 29, 2024 | 08:08:09 | 6.70p | 20 | £1.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.