1. Share Prices

  2. Tirupati Graphite PLC (TGR)

6.25p-0.40 (-6.01%)31 Jul 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tirupati Graphite PLC Trades

DateTimePriceQuantityValue
Jul 31, 202416:22:456.40p20,000£1,280.00
Jul 31, 202416:15:186.00p10,000£600.00
Jul 31, 202416:04:316.50p772£50.18
Jul 31, 202416:04:316.50p1,724£112.06
Jul 31, 202414:15:196.50p229£14.89
Jul 31, 202414:15:196.50p20£1.30
Jul 31, 202413:55:566.00p18£1.08
Jul 31, 202413:55:296.00p20,000£1,200.00
Jul 31, 202413:29:366.00p22,153£1,329.18
Jul 31, 202413:16:296.10p1,500£91.50
Jul 31, 202413:16:296.80p250£17.00
Jul 31, 202413:16:296.80p73£4.96
Jul 31, 202410:49:156.30p1,650£103.95
Jul 31, 202410:13:516.55p1,400£91.63
Jul 31, 202408:23:096.50p7,646£496.99
Jul 31, 202408:15:326.50p15,000£975.00
Jul 31, 202408:01:136.80p438£29.78
Jul 31, 202408:01:136.80p34£2.31
Jul 31, 202408:01:136.50p62£4.03
Jul 31, 202408:01:136.80p29£1.97
Jul 31, 202408:01:136.50p133£8.65
Jul 31, 202408:01:136.50p254£16.51
Jul 30, 202415:31:106.80p12£0.82
Jul 30, 202415:24:486.50p13,000£845.00
Jul 30, 202414:22:586.50p1,000£65.00
Jul 30, 202414:02:396.73p13,000£874.25
Jul 30, 202411:31:336.50p7,646£496.99
Jul 30, 202411:00:366.80p146£9.93
Jul 30, 202410:50:356.55p10,000£655.00
Jul 29, 202416:11:336.80p146£9.93
Jul 29, 202414:57:097.00p2,487£174.09
Jul 29, 202414:56:596.50p6,000£390.00
Jul 29, 202414:52:136.50p600£39.00
Jul 29, 202414:52:136.50p219£14.24
Jul 29, 202414:52:137.00p250£17.50
Jul 29, 202414:52:086.60p5,471£361.09
Jul 29, 202414:51:266.60p1,303£86.00
Jul 29, 202413:07:016.60p119£7.85
Jul 29, 202413:07:017.00p142£9.94
Jul 29, 202413:06:276.60p21,000£1,386.00
Jul 29, 202410:04:456.95p8,000£555.60
Jul 29, 202409:27:347.00p355£24.85
Jul 29, 202409:27:127.00p33£2.31
Jul 29, 202409:27:127.00p172£12.04
Jul 29, 202409:27:126.60p24£1.58
Jul 29, 202409:27:006.60p21,782£1,437.61
Jul 29, 202409:15:496.70p15,000£1,005.00
Jul 29, 202408:08:097.30p254£18.54
Jul 29, 202408:08:097.30p219£15.99
Jul 29, 202408:08:096.70p20£1.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.