Shares Magazine
6.25p-0.40 (-6.01%)31 Jul 2024, 10:15
Tirupati Graphite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2024 | 6.65p | 6.80p | 6.00p | 6.25p | 103,386 |
| Jul 30, 2024 | 6.65p | 6.80p | 6.50p | 6.65p | 44,804 |
| Jul 29, 2024 | 7.00p | 7.30p | 6.50p | 6.65p | 84,677 |
| Jul 26, 2024 | 7.15p | 7.12p | 6.63p | 6.80p | 48,484 |
| Jul 25, 2024 | 7.45p | 7.50p | 6.90p | 7.15p | 320,957 |
| Jul 24, 2024 | 7.75p | 8.00p | 7.20p | 7.20p | 153,177 |
| Jul 23, 2024 | 8.10p | 8.20p | 7.60p | 7.80p | 218,093 |
| Jul 22, 2024 | 8.20p | 8.50p | 8.00p | 8.10p | 1,090,977 |
| Jul 19, 2024 | 7.25p | 8.43p | 7.00p | 8.20p | 738,289 |
| Jul 18, 2024 | 7.30p | 7.49p | 7.28p | 7.30p | 39,663 |
| Jul 17, 2024 | 7.20p | 7.50p | 7.07p | 7.30p | 173,435 |
| Jul 16, 2024 | 6.85p | 7.50p | 6.70p | 7.10p | 366,176 |
| Jul 15, 2024 | 6.65p | 7.00p | 6.50p | 6.75p | 362,952 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 368.50 | 13.56 |
| Trustpilot Group PLC | 272.90 | 8.04 |
| Genus PLC | 2,410.00 | 7.83 |
| Experian PLC | 4,014.00 | 4.18 |
| Hilton Food Group PLC | 871.58 | 3.15 |
| Bytes Technology Group PLC | 329.49 | 2.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 235.70 | -8.54 |
| Barratt Redrow PLC | 381.50 | -8.40 |
| Convatec Group PLC | 245.00 | -5.41 |
| Fresnillo PLC | 1,465.04 | -4.99 |
| 4Imprint Group PLC | 3,550.00 | -4.44 |
| Hochschild Mining PLC | 278.00 | -3.67 |