1. Share Prices

  2. Thungela Resources Limited (TGA)

575.50p+26.00 (+4.73%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:24575.50p25,253£145,331.02
Dec 20, 202416:29:50584.00p3£17.52
Dec 20, 202416:29:50583.50p11£64.19
Dec 20, 202416:29:50583.50p36£210.06
Dec 20, 202416:29:50583.50p34£198.39
Dec 20, 202416:29:43584.00p26£151.84
Dec 20, 202416:29:31584.00p10£58.40
Dec 20, 202416:29:31584.00p31£181.04
Dec 20, 202416:29:14584.00p8£46.72
Dec 20, 202416:29:14584.00p39£227.76
Dec 20, 202416:25:28583.00p37£215.71
Dec 20, 202416:25:28583.00p95£553.85
Dec 20, 202416:25:28584.00p95£554.80
Dec 20, 202416:25:28584.00p36£210.24
Dec 20, 202416:25:28583.00p39£227.37
Dec 20, 202416:25:28583.00p38£221.54
Dec 20, 202416:25:01583.50p131£764.39
Dec 20, 202416:22:10584.58p1,366£7,985.36
Dec 20, 202416:20:14584.00p181£1,057.04
Dec 20, 202416:20:14584.00p38£221.92
Dec 20, 202416:20:14584.00p35£204.40
Dec 20, 202416:20:14585.00p34£198.90
Dec 20, 202416:20:14584.50p92£537.74
Dec 20, 202416:20:07585.00p66£386.10
Dec 20, 202416:20:07585.00p40£234.00
Dec 20, 202416:20:07585.00p38£222.30
Dec 20, 202416:14:39583.50p69£402.62
Dec 20, 202416:14:39583.00p35£204.05
Dec 20, 202416:14:39583.00p69£402.27
Dec 20, 202416:14:39583.50p1,325£7,731.38
Dec 20, 202416:14:39583.50p1,134£6,616.89
Dec 20, 202416:14:39583.50p127£741.05
Dec 20, 202416:14:39583.50p16£93.36
Dec 20, 202416:14:34583.50p179£1,044.46
Dec 20, 202416:13:47583.00p137£798.71
Dec 20, 202416:10:08582.00p21£122.22
Dec 20, 202416:09:48581.50p4£23.26
Dec 20, 202416:09:48581.00p190£1,103.90
Dec 20, 202416:09:48581.00p36£209.16
Dec 20, 202416:09:44581.00p96£557.76
Dec 20, 202416:07:00581.00p73£424.13
Dec 20, 202416:06:54581.00p105£610.05
Dec 20, 202416:01:04581.00p131£761.11
Dec 20, 202415:56:24581.00p133£772.73
Dec 20, 202415:55:55580.50p57£330.89
Dec 20, 202415:55:55580.50p160£928.80
Dec 20, 202415:51:52580.50p20£116.10
Dec 20, 202415:51:52580.50p39£226.40
Dec 20, 202415:48:36579.50p109£631.66
Dec 20, 202415:47:03579.58p1,000£5,795.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.