1. Share Prices

  2. Thungela Resources Limited (TGA)

374.00p-12.50 (-3.23%)30 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Trades

DateTimePriceQuantityValue
Apr 30, 202515:30:09374.50p2£7.49
Apr 30, 202516:35:14374.00p11,970£44,767.80
Apr 30, 202516:28:28374.08p499£1,866.63
Apr 30, 202516:26:19374.50p134£501.83
Apr 30, 202516:26:09374.50p1£3.75
Apr 30, 202516:24:44375.00p500£1,875.00
Apr 30, 202516:23:44375.69p1£3.76
Apr 30, 202516:22:45375.50p64£240.32
Apr 30, 202516:22:45375.50p62£232.81
Apr 30, 202516:22:43375.50p14£52.57
Apr 30, 202516:22:43375.50p55£206.53
Apr 30, 202516:22:43375.50p61£229.06
Apr 30, 202516:22:43375.50p42£157.71
Apr 30, 202516:22:43375.50p156£585.78
Apr 30, 202516:22:43375.50p60£225.30
Apr 30, 202516:22:43375.50p55£206.53
Apr 30, 202516:22:43375.50p34£127.67
Apr 30, 202516:22:27375.50p10£37.55
Apr 30, 202516:20:30375.50p20£75.10
Apr 30, 202516:20:30375.50p57£214.04
Apr 30, 202516:19:16374.22p365£1,365.89
Apr 30, 202516:15:27375.00p56£210.00
Apr 30, 202516:15:27375.00p61£228.75
Apr 30, 202516:15:27375.00p59£221.25
Apr 30, 202516:15:27374.50p127£475.62
Apr 30, 202516:15:27374.50p59£220.96
Apr 30, 202516:15:27374.50p63£235.94
Apr 30, 202516:15:27374.50p66£247.17
Apr 30, 202516:15:27374.00p63£235.62
Apr 30, 202516:15:27374.00p56£209.44
Apr 30, 202516:15:27374.00p60£224.40
Apr 30, 202516:15:27374.00p59£220.66
Apr 30, 202516:15:27374.00p52£194.48
Apr 30, 202516:15:05372.00p1£3.72
Apr 30, 202516:14:43373.50p100£373.50
Apr 30, 202516:14:40372.57p505£1,881.47
Apr 30, 202516:11:49372.52p2,500£9,313.03
Apr 30, 202516:07:05372.97p100£372.97
Apr 30, 202516:02:23373.00p126£469.98
Apr 30, 202516:01:33373.00p403£1,503.19
Apr 30, 202516:00:14372.50p936£3,486.60
Apr 30, 202516:00:03372.50p174£648.15
Apr 30, 202516:00:03373.00p550£2,051.50
Apr 30, 202515:56:35374.00p126£471.24
Apr 30, 202515:56:35373.50p430£1,606.05
Apr 30, 202515:56:35373.50p9£33.62
Apr 30, 202515:55:12372.00p380£1,413.60
Apr 30, 202515:54:00373.50p401£1,497.74
Apr 30, 202515:53:37372.27p120£446.73
Apr 30, 202515:52:45373.08p63£235.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.