1. Share Prices

  2. Thungela Resources Limited (TGA)

497.20p+23.80 (+5.03%)05 Mar 2025, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Trades

DateTimePriceQuantityValue
Mar 5, 202510:28:40497.20p221£1,098.81
Mar 5, 202510:26:03497.20p220£1,093.84
Mar 5, 202510:26:03497.40p82£407.87
Mar 5, 202510:21:42499.06p2,001£9,986.17
Mar 5, 202510:21:41497.40p160£795.84
Mar 5, 202510:21:02497.20p42£208.82
Mar 5, 202510:21:02497.20p100£497.20
Mar 5, 202510:19:27494.80p93£460.16
Mar 5, 202510:19:27494.80p30£148.44
Mar 5, 202510:19:27494.80p199£984.65
Mar 5, 202510:19:27494.80p300£1,484.40
Mar 5, 202510:19:12494.80p145£717.46
Mar 5, 202510:19:12494.80p222£1,098.46
Mar 5, 202510:19:12495.60p149£738.44
Mar 5, 202510:19:12495.60p73£361.79
Mar 5, 202510:14:10497.20p82£407.70
Mar 5, 202510:14:10497.20p89£442.51
Mar 5, 202510:14:08498.40p301£1,500.18
Mar 5, 202510:13:50498.60p131£653.17
Mar 5, 202510:10:25498.80p81£404.03
Mar 5, 202510:09:31500.00p247£1,235.00
Mar 5, 202510:09:31500.00p150£750.00
Mar 5, 202510:09:03500.00p170£850.00
Mar 5, 202510:08:55500.50p30£150.15
Mar 5, 202510:08:55500.50p143£715.72
Mar 5, 202510:08:55500.50p601£3,008.01
Mar 5, 202510:08:55500.50p94£470.47
Mar 5, 202510:07:50501.00p500£2,505.00
Mar 5, 202510:06:52500.51p500£2,502.54
Mar 5, 202510:05:07501.00p120£601.20
Mar 5, 202510:05:07501.00p120£601.20
Mar 5, 202510:00:47497.00p92£457.24
Mar 5, 202510:00:46496.40p79£392.16
Mar 5, 202510:00:46496.20p9£44.66
Mar 5, 202510:00:44496.20p85£421.77
Mar 5, 202510:00:44495.80p275£1,363.45
Mar 5, 202509:59:35495.00p189£935.55
Mar 5, 202509:59:35495.00p100£495.00
Mar 5, 202509:59:06495.00p5£24.75
Mar 5, 202509:58:58494.87p202£999.64
Mar 5, 202509:58:59494.99p1,000£4,949.88
Mar 5, 202509:55:51494.40p278£1,374.43
Mar 5, 202509:53:30494.40p318£1,572.19
Mar 5, 202509:53:30495.60p125£619.50
Mar 5, 202509:53:00495.60p140£693.84
Mar 5, 202509:50:19496.00p269£1,334.24
Mar 5, 202509:50:19495.80p60£297.48
Mar 5, 202509:50:19495.60p318£1,576.01
Mar 5, 202509:50:11494.60p12£59.35
Mar 5, 202509:50:11494.60p71£351.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Breedon Group PLC495.5015.91
Aston Martin Lagonda Global Holdings PLC82.9010.17
Ferrexpo PLC77.109.05
Wizz Air Holdings PLC1,576.008.39
Quilter PLC160.806.49
Games Workshop Group PLC14,650.006.47

Fallers

CompanyPrice% Chg
Balfour Beatty PLC429.60-5.71
Severn Trent PLC2,436.00-3.03
National Grid PLC943.00-2.98
British American Tobacco PLC3,078.00-2.47
Oxford Nanopore Technologies PLC89.05-2.46
Haleon PLC405.09-2.36