1. Share Prices

  2. Thungela Resources Limited (TGA)

431.00p+4.00 (+0.94%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:24431.00p6,860£29,566.60
Dec 12, 202516:29:52431.33p775£3,342.84
Dec 12, 202516:29:51433.00p20£86.60
Dec 12, 202516:29:51433.00p2£8.66
Dec 12, 202516:29:00431.00p1£4.31
Dec 12, 202516:24:07433.00p689£2,983.37
Dec 12, 202516:24:07432.00p78£336.96
Dec 12, 202516:24:07432.00p162£699.84
Dec 12, 202516:24:07433.00p88£381.04
Dec 12, 202516:23:58432.28p1,017£4,396.27
Dec 12, 202516:23:53432.00p44£190.08
Dec 12, 202516:23:52432.00p44£190.08
Dec 12, 202516:22:44431.85p20£86.37
Dec 12, 202516:21:15432.00p182£786.24
Dec 12, 202516:18:41432.00p40£172.80
Dec 12, 202516:18:39432.00p6£25.92
Dec 12, 202516:16:22433.50p102£442.17
Dec 12, 202516:11:42432.00p200£864.00
Dec 12, 202516:11:42432.00p550£2,376.00
Dec 12, 202516:08:48433.14p161£697.36
Dec 12, 202516:04:42433.67p5£21.68
Dec 12, 202516:03:38432.91p200£865.83
Dec 12, 202516:03:37433.46p896£3,883.82
Dec 12, 202516:02:16433.83p1,149£4,984.75
Dec 12, 202515:28:23435.00p101£439.35
Dec 12, 202515:55:17434.00p498£2,161.32
Dec 12, 202515:55:08435.00p242£1,052.70
Dec 12, 202515:54:32435.50p47£204.69
Dec 12, 202515:54:32435.50p111£483.41
Dec 12, 202515:54:17435.35p573£2,494.56
Dec 12, 202515:54:13434.81p1,227£5,335.12
Dec 12, 202515:54:12435.00p758£3,297.30
Dec 12, 202515:54:12435.00p242£1,052.70
Dec 12, 202515:54:12434.50p532£2,311.54
Dec 12, 202515:54:12434.50p218£947.21
Dec 12, 202515:49:30436.90p2,287£9,991.97
Dec 12, 202515:46:44436.50p46£200.79
Dec 12, 202515:46:44436.50p46£200.79
Dec 12, 202515:39:28436.00p233£1,015.88
Dec 12, 202515:38:13435.78p500£2,178.88
Dec 12, 202515:37:29435.50p137£596.64
Dec 12, 202515:36:21435.30p1,372£5,972.32
Dec 12, 202515:36:02434.50p100£434.50
Dec 12, 202515:36:02434.50p400£1,738.00
Dec 12, 202515:35:07435.00p36£156.60
Dec 12, 202515:35:07435.00p50£217.50
Dec 12, 202515:35:07435.00p750£3,262.50
Dec 12, 202515:31:39436.63p1,854£8,095.18
Dec 12, 202515:30:55435.41p348£1,515.24
Dec 12, 202515:28:23435.00p101£439.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.